ICE US Dollar Index Future March 2021


Trading Metrics calculated at close of trading on 23-Feb-2021
Day Change Summary
Previous Current
22-Feb-2021 23-Feb-2021 Change Change % Previous Week
Open 90.345 89.980 -0.365 -0.4% 90.310
High 90.575 90.265 -0.310 -0.3% 91.050
Low 89.980 89.925 -0.055 -0.1% 90.095
Close 89.999 90.167 0.168 0.2% 90.363
Range 0.595 0.340 -0.255 -42.9% 0.955
ATR 0.479 0.469 -0.010 -2.1% 0.000
Volume 35,650 22,814 -12,836 -36.0% 123,920
Daily Pivots for day following 23-Feb-2021
Classic Woodie Camarilla DeMark
R4 91.139 90.993 90.354
R3 90.799 90.653 90.261
R2 90.459 90.459 90.229
R1 90.313 90.313 90.198 90.386
PP 90.119 90.119 90.119 90.156
S1 89.973 89.973 90.136 90.046
S2 89.779 89.779 90.105
S3 89.439 89.633 90.073
S4 89.099 89.293 89.980
Weekly Pivots for week ending 19-Feb-2021
Classic Woodie Camarilla DeMark
R4 93.368 92.820 90.888
R3 92.413 91.865 90.626
R2 91.458 91.458 90.538
R1 90.910 90.910 90.451 91.184
PP 90.503 90.503 90.503 90.640
S1 89.955 89.955 90.275 90.229
S2 89.548 89.548 90.188
S3 88.593 89.000 90.100
S4 87.638 88.045 89.838
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 91.050 89.925 1.125 1.2% 0.466 0.5% 22% False True 30,353
10 91.050 89.925 1.125 1.2% 0.425 0.5% 22% False True 27,091
20 91.605 89.925 1.680 1.9% 0.464 0.5% 14% False True 28,042
40 91.605 89.165 2.440 2.7% 0.471 0.5% 41% False False 26,131
60 92.100 89.165 2.935 3.3% 0.487 0.5% 34% False False 22,510
80 94.250 89.165 5.085 5.6% 0.489 0.5% 20% False False 16,935
100 94.250 89.165 5.085 5.6% 0.467 0.5% 20% False False 13,569
120 94.690 89.165 5.525 6.1% 0.453 0.5% 18% False False 11,318
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.100
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 91.710
2.618 91.155
1.618 90.815
1.000 90.605
0.618 90.475
HIGH 90.265
0.618 90.135
0.500 90.095
0.382 90.055
LOW 89.925
0.618 89.715
1.000 89.585
1.618 89.375
2.618 89.035
4.250 88.480
Fisher Pivots for day following 23-Feb-2021
Pivot 1 day 3 day
R1 90.143 90.293
PP 90.119 90.251
S1 90.095 90.209

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols