ICE US Dollar Index Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Feb-2021
Day Change Summary Previous Current 23-Feb-2021 24-Feb-2021 Change Change % Previous Week Open 89.980 90.090 0.110 0.1% 90.310 High 90.265 90.445 0.180 0.2% 91.050 Low 89.925 89.960 0.035 0.0% 90.095 Close 90.167 90.170 0.003 0.0% 90.363 Range 0.340 0.485 0.145 42.6% 0.955 ATR 0.469 0.470 0.001 0.2% 0.000 Volume 22,814 30,510 7,696 33.7% 123,920
Daily Pivots for day following 24-Feb-2021 Classic Woodie Camarilla DeMark R4 91.647 91.393 90.437 R3 91.162 90.908 90.303 R2 90.677 90.677 90.259 R1 90.423 90.423 90.214 90.550 PP 90.192 90.192 90.192 90.255 S1 89.938 89.938 90.126 90.065 S2 89.707 89.707 90.081 S3 89.222 89.453 90.037 S4 88.737 88.968 89.903	Weekly Pivots for week ending 19-Feb-2021 Classic Woodie Camarilla DeMark R4 93.368 92.820 90.888 R3 92.413 91.865 90.626 R2 91.458 91.458 90.538 R1 90.910 90.910 90.451 91.184 PP 90.503 90.503 90.503 90.640 S1 89.955 89.955 90.275 90.229 S2 89.548 89.548 90.188 S3 88.593 89.000 90.100 S4 87.638 88.045 89.838
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.995 89.925 1.070 1.2% 0.475 0.5% 23% False False 29,771 10 91.050 89.925 1.125 1.2% 0.424 0.5% 22% False False 27,898 20 91.605 89.925 1.680 1.9% 0.463 0.5% 15% False False 28,245 40 91.605 89.165 2.440 2.7% 0.478 0.5% 41% False False 26,623 60 91.980 89.165 2.815 3.1% 0.490 0.5% 36% False False 23,015 80 94.250 89.165 5.085 5.6% 0.485 0.5% 20% False False 17,314 100 94.250 89.165 5.085 5.6% 0.468 0.5% 20% False False 13,873 120 94.690 89.165 5.525 6.1% 0.455 0.5% 18% False False 11,573
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.112 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 92.506 2.618 91.715 1.618 91.230 1.000 90.930 0.618 90.745 HIGH 90.445 0.618 90.260 0.500 90.203 0.382 90.145 LOW 89.960 0.618 89.660 1.000 89.475 1.618 89.175 2.618 88.690 4.250 87.899
Fisher Pivots for day following 24-Feb-2021 Pivot 1 day 3 day R1 90.203 90.250 PP 90.192 90.223 S1 90.181 90.197

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.