ICE US Dollar Index Future March 2021

Trading Metrics calculated at close of trading on 24-Feb-2021

Day Change Summary
	Previous	Current
	23-Feb-2021	24-Feb-2021	Change	Change %	Previous Week
Open	89.980	90.090	0.110	0.1%	90.310
High	90.265	90.445	0.180	0.2%	91.050
Low	89.925	89.960	0.035	0.0%	90.095
Close	90.167	90.170	0.003	0.0%	90.363
Range	0.340	0.485	0.145	42.6%	0.955
ATR	0.469	0.470	0.001	0.2%	0.000
Volume	22,814	30,510	7,696	33.7%	123,920

Daily Pivots for day following 24-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	91.647	91.393	90.437
R3	91.162	90.908	90.303
R2	90.677	90.677	90.259
R1	90.423	90.423	90.214	90.550
PP	90.192	90.192	90.192	90.255
S1	89.938	89.938	90.126	90.065
S2	89.707	89.707	90.081
S3	89.222	89.453	90.037
S4	88.737	88.968	89.903

Weekly Pivots for week ending 19-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	93.368	92.820	90.888
R3	92.413	91.865	90.626
R2	91.458	91.458	90.538
R1	90.910	90.910	90.451	91.184
PP	90.503	90.503	90.503	90.640
S1	89.955	89.955	90.275	90.229
S2	89.548	89.548	90.188
S3	88.593	89.000	90.100
S4	87.638	88.045	89.838

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	90.995	89.925	1.070	1.2%	0.475	0.5%	23%	False	False	29,771
10	91.050	89.925	1.125	1.2%	0.424	0.5%	22%	False	False	27,898
20	91.605	89.925	1.680	1.9%	0.463	0.5%	15%	False	False	28,245
40	91.605	89.165	2.440	2.7%	0.478	0.5%	41%	False	False	26,623
60	91.980	89.165	2.815	3.1%	0.490	0.5%	36%	False	False	23,015
80	94.250	89.165	5.085	5.6%	0.485	0.5%	20%	False	False	17,314
100	94.250	89.165	5.085	5.6%	0.468	0.5%	20%	False	False	13,873
120	94.690	89.165	5.525	6.1%	0.455	0.5%	18%	False	False	11,573

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.112
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	92.506
2.618	91.715
1.618	91.230
1.000	90.930
0.618	90.745
HIGH	90.445
0.618	90.260
0.500	90.203
0.382	90.145
LOW	89.960
0.618	89.660
1.000	89.475
1.618	89.175
2.618	88.690
4.250	87.899

Fisher Pivots for day following 24-Feb-2021
Pivot	1 day	3 day
R1	90.203	90.250
PP	90.192	90.223
S1	90.181	90.197

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols