ICE US Dollar Index Future March 2021

Trading Metrics calculated at close of trading on 25-Feb-2021

Day Change Summary
	Previous	Current
	24-Feb-2021	25-Feb-2021	Change	Change %	Previous Week
Open	90.090	90.075	-0.015	0.0%	90.310
High	90.445	90.295	-0.150	-0.2%	91.050
Low	89.960	89.675	-0.285	-0.3%	90.095
Close	90.170	90.135	-0.035	0.0%	90.363
Range	0.485	0.620	0.135	27.8%	0.955
ATR	0.470	0.481	0.011	2.3%	0.000
Volume	30,510	44,235	13,725	45.0%	123,920

Daily Pivots for day following 25-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	91.895	91.635	90.476
R3	91.275	91.015	90.306
R2	90.655	90.655	90.249
R1	90.395	90.395	90.192	90.525
PP	90.035	90.035	90.035	90.100
S1	89.775	89.775	90.078	89.905
S2	89.415	89.415	90.021
S3	88.795	89.155	89.964
S4	88.175	88.535	89.794

Weekly Pivots for week ending 19-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	93.368	92.820	90.888
R3	92.413	91.865	90.626
R2	91.458	91.458	90.538
R1	90.910	90.910	90.451	91.184
PP	90.503	90.503	90.503	90.640
S1	89.955	89.955	90.275	90.229
S2	89.548	89.548	90.188
S3	88.593	89.000	90.100
S4	87.638	88.045	89.838

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	90.660	89.675	0.985	1.1%	0.507	0.6%	47%	False	True	32,061
10	91.050	89.675	1.375	1.5%	0.458	0.5%	33%	False	True	29,859
20	91.605	89.675	1.930	2.1%	0.456	0.5%	24%	False	True	28,092
40	91.605	89.165	2.440	2.7%	0.483	0.5%	40%	False	False	27,267
60	91.955	89.165	2.790	3.1%	0.495	0.5%	35%	False	False	23,749
80	94.250	89.165	5.085	5.6%	0.490	0.5%	19%	False	False	17,866
100	94.250	89.165	5.085	5.6%	0.471	0.5%	19%	False	False	14,314
120	94.690	89.165	5.525	6.1%	0.460	0.5%	18%	False	False	11,941

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.128
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	92.930
2.618	91.918
1.618	91.298
1.000	90.915
0.618	90.678
HIGH	90.295
0.618	90.058
0.500	89.985
0.382	89.912
LOW	89.675
0.618	89.292
1.000	89.055
1.618	88.672
2.618	88.052
4.250	87.040

Fisher Pivots for day following 25-Feb-2021
Pivot	1 day	3 day
R1	90.085	90.110
PP	90.035	90.085
S1	89.985	90.060

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols