ICE US Dollar Index Future March 2021


Trading Metrics calculated at close of trading on 26-Feb-2021
Day Change Summary
Previous Current
25-Feb-2021 26-Feb-2021 Change Change % Previous Week
Open 90.075 90.335 0.260 0.3% 90.345
High 90.295 90.980 0.685 0.8% 90.980
Low 89.675 90.135 0.460 0.5% 89.675
Close 90.135 90.882 0.747 0.8% 90.882
Range 0.620 0.845 0.225 36.3% 1.305
ATR 0.481 0.507 0.026 5.4% 0.000
Volume 44,235 49,289 5,054 11.4% 182,498
Daily Pivots for day following 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 93.201 92.886 91.347
R3 92.356 92.041 91.114
R2 91.511 91.511 91.037
R1 91.196 91.196 90.959 91.354
PP 90.666 90.666 90.666 90.744
S1 90.351 90.351 90.805 90.509
S2 89.821 89.821 90.727
S3 88.976 89.506 90.650
S4 88.131 88.661 90.417
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 94.427 93.960 91.600
R3 93.122 92.655 91.241
R2 91.817 91.817 91.121
R1 91.350 91.350 91.002 91.584
PP 90.512 90.512 90.512 90.629
S1 90.045 90.045 90.762 90.279
S2 89.207 89.207 90.643
S3 87.902 88.740 90.523
S4 86.597 87.435 90.164
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.980 89.675 1.305 1.4% 0.577 0.6% 92% True False 36,499
10 91.050 89.675 1.375 1.5% 0.520 0.6% 88% False False 32,889
20 91.605 89.675 1.930 2.1% 0.474 0.5% 63% False False 28,891
40 91.605 89.165 2.440 2.7% 0.494 0.5% 70% False False 28,068
60 91.835 89.165 2.670 2.9% 0.500 0.6% 64% False False 24,555
80 94.250 89.165 5.085 5.6% 0.498 0.5% 34% False False 18,481
100 94.250 89.165 5.085 5.6% 0.475 0.5% 34% False False 14,806
120 94.690 89.165 5.525 6.1% 0.464 0.5% 31% False False 12,352
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.145
Widest range in 45 trading days
Fibonacci Retracements and Extensions
4.250 94.571
2.618 93.192
1.618 92.347
1.000 91.825
0.618 91.502
HIGH 90.980
0.618 90.657
0.500 90.558
0.382 90.458
LOW 90.135
0.618 89.613
1.000 89.290
1.618 88.768
2.618 87.923
4.250 86.544
Fisher Pivots for day following 26-Feb-2021
Pivot 1 day 3 day
R1 90.774 90.697
PP 90.666 90.512
S1 90.558 90.328

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols