ICE US Dollar Index Future March 2021


Trading Metrics calculated at close of trading on 01-Mar-2021
Day Change Summary
Previous Current
26-Feb-2021 01-Mar-2021 Change Change % Previous Week
Open 90.335 90.900 0.565 0.6% 90.345
High 90.980 91.150 0.170 0.2% 90.980
Low 90.135 90.685 0.550 0.6% 89.675
Close 90.882 91.036 0.154 0.2% 90.882
Range 0.845 0.465 -0.380 -45.0% 1.305
ATR 0.507 0.504 -0.003 -0.6% 0.000
Volume 49,289 36,781 -12,508 -25.4% 182,498
Daily Pivots for day following 01-Mar-2021
Classic Woodie Camarilla DeMark
R4 92.352 92.159 91.292
R3 91.887 91.694 91.164
R2 91.422 91.422 91.121
R1 91.229 91.229 91.079 91.326
PP 90.957 90.957 90.957 91.005
S1 90.764 90.764 90.993 90.861
S2 90.492 90.492 90.951
S3 90.027 90.299 90.908
S4 89.562 89.834 90.780
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 94.427 93.960 91.600
R3 93.122 92.655 91.241
R2 91.817 91.817 91.121
R1 91.350 91.350 91.002 91.584
PP 90.512 90.512 90.512 90.629
S1 90.045 90.045 90.762 90.279
S2 89.207 89.207 90.643
S3 87.902 88.740 90.523
S4 86.597 87.435 90.164
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 91.150 89.675 1.475 1.6% 0.551 0.6% 92% True False 36,725
10 91.150 89.675 1.475 1.6% 0.528 0.6% 92% True False 34,319
20 91.605 89.675 1.930 2.1% 0.476 0.5% 71% False False 29,261
40 91.605 89.165 2.440 2.7% 0.496 0.5% 77% False False 28,402
60 91.605 89.165 2.440 2.7% 0.496 0.5% 77% False False 25,151
80 94.250 89.165 5.085 5.6% 0.495 0.5% 37% False False 18,940
100 94.250 89.165 5.085 5.6% 0.475 0.5% 37% False False 15,172
120 94.690 89.165 5.525 6.1% 0.464 0.5% 34% False False 12,658
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.161
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 93.126
2.618 92.367
1.618 91.902
1.000 91.615
0.618 91.437
HIGH 91.150
0.618 90.972
0.500 90.918
0.382 90.863
LOW 90.685
0.618 90.398
1.000 90.220
1.618 89.933
2.618 89.468
4.250 88.709
Fisher Pivots for day following 01-Mar-2021
Pivot 1 day 3 day
R1 90.997 90.828
PP 90.957 90.620
S1 90.918 90.413

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols