ICE US Dollar Index Future March 2021

Trading Metrics calculated at close of trading on 02-Mar-2021

Day Change Summary
	Previous	Current
	01-Mar-2021	02-Mar-2021	Change	Change %	Previous Week
Open	90.900	91.070	0.170	0.2%	90.345
High	91.150	91.405	0.255	0.3%	90.980
Low	90.685	90.730	0.045	0.0%	89.675
Close	91.036	90.790	-0.246	-0.3%	90.882
Range	0.465	0.675	0.210	45.2%	1.305
ATR	0.504	0.516	0.012	2.4%	0.000
Volume	36,781	30,960	-5,821	-15.8%	182,498

Daily Pivots for day following 02-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	93.000	92.570	91.161
R3	92.325	91.895	90.976
R2	91.650	91.650	90.914
R1	91.220	91.220	90.852	91.098
PP	90.975	90.975	90.975	90.914
S1	90.545	90.545	90.728	90.423
S2	90.300	90.300	90.666
S3	89.625	89.870	90.604
S4	88.950	89.195	90.419

Weekly Pivots for week ending 26-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	94.427	93.960	91.600
R3	93.122	92.655	91.241
R2	91.817	91.817	91.121
R1	91.350	91.350	91.002	91.584
PP	90.512	90.512	90.512	90.629
S1	90.045	90.045	90.762	90.279
S2	89.207	89.207	90.643
S3	87.902	88.740	90.523
S4	86.597	87.435	90.164

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	91.405	89.675	1.730	1.9%	0.618	0.7%	64%	True	False	38,355
10	91.405	89.675	1.730	1.9%	0.542	0.6%	64%	True	False	34,354
20	91.605	89.675	1.930	2.1%	0.482	0.5%	58%	False	False	29,486
40	91.605	89.165	2.440	2.7%	0.501	0.6%	67%	False	False	28,849
60	91.605	89.165	2.440	2.7%	0.498	0.5%	67%	False	False	25,651
80	93.365	89.165	4.200	4.6%	0.491	0.5%	39%	False	False	19,325
100	94.250	89.165	5.085	5.6%	0.479	0.5%	32%	False	False	15,481
120	94.690	89.165	5.525	6.1%	0.467	0.5%	29%	False	False	12,916

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.173
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	94.274
2.618	93.172
1.618	92.497
1.000	92.080
0.618	91.822
HIGH	91.405
0.618	91.147
0.500	91.068
0.382	90.988
LOW	90.730
0.618	90.313
1.000	90.055
1.618	89.638
2.618	88.963
4.250	87.861

Fisher Pivots for day following 02-Mar-2021
Pivot	1 day	3 day
R1	91.068	90.783
PP	90.975	90.777
S1	90.883	90.770

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols