ICE US Dollar Index Future March 2021

Trading Metrics calculated at close of trading on 03-Mar-2021

Day Change Summary
	Previous	Current
	02-Mar-2021	03-Mar-2021	Change	Change %	Previous Week
Open	91.070	90.800	-0.270	-0.3%	90.345
High	91.405	91.075	-0.330	-0.4%	90.980
Low	90.730	90.635	-0.095	-0.1%	89.675
Close	90.790	90.942	0.152	0.2%	90.882
Range	0.675	0.440	-0.235	-34.8%	1.305
ATR	0.516	0.510	-0.005	-1.1%	0.000
Volume	30,960	28,972	-1,988	-6.4%	182,498

Daily Pivots for day following 03-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	92.204	92.013	91.184
R3	91.764	91.573	91.063
R2	91.324	91.324	91.023
R1	91.133	91.133	90.982	91.229
PP	90.884	90.884	90.884	90.932
S1	90.693	90.693	90.902	90.789
S2	90.444	90.444	90.861
S3	90.004	90.253	90.821
S4	89.564	89.813	90.700

Weekly Pivots for week ending 26-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	94.427	93.960	91.600
R3	93.122	92.655	91.241
R2	91.817	91.817	91.121
R1	91.350	91.350	91.002	91.584
PP	90.512	90.512	90.512	90.629
S1	90.045	90.045	90.762	90.279
S2	89.207	89.207	90.643
S3	87.902	88.740	90.523
S4	86.597	87.435	90.164

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	91.405	89.675	1.730	1.9%	0.609	0.7%	73%	False	False	38,047
10	91.405	89.675	1.730	1.9%	0.542	0.6%	73%	False	False	33,909
20	91.605	89.675	1.930	2.1%	0.480	0.5%	66%	False	False	29,375
40	91.605	89.165	2.440	2.7%	0.499	0.5%	73%	False	False	28,867
60	91.605	89.165	2.440	2.7%	0.496	0.5%	73%	False	False	26,101
80	93.165	89.165	4.000	4.4%	0.485	0.5%	44%	False	False	19,683
100	94.250	89.165	5.085	5.6%	0.481	0.5%	35%	False	False	15,769
120	94.690	89.165	5.525	6.1%	0.465	0.5%	32%	False	False	13,155

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.180
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	92.945
2.618	92.227
1.618	91.787
1.000	91.515
0.618	91.347
HIGH	91.075
0.618	90.907
0.500	90.855
0.382	90.803
LOW	90.635
0.618	90.363
1.000	90.195
1.618	89.923
2.618	89.483
4.250	88.765

Fisher Pivots for day following 03-Mar-2021
Pivot	1 day	3 day
R1	90.913	91.020
PP	90.884	90.994
S1	90.855	90.968

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols