ICE US Dollar Index Future March 2021

Trading Metrics calculated at close of trading on 04-Mar-2021

Day Change Summary
	Previous	Current
	03-Mar-2021	04-Mar-2021	Change	Change %	Previous Week
Open	90.800	91.025	0.225	0.2%	90.345
High	91.075	91.695	0.620	0.7%	90.980
Low	90.635	90.985	0.350	0.4%	89.675
Close	90.942	91.644	0.702	0.8%	90.882
Range	0.440	0.710	0.270	61.4%	1.305
ATR	0.510	0.528	0.017	3.4%	0.000
Volume	28,972	36,468	7,496	25.9%	182,498

Daily Pivots for day following 04-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	93.571	93.318	92.035
R3	92.861	92.608	91.839
R2	92.151	92.151	91.774
R1	91.898	91.898	91.709	92.025
PP	91.441	91.441	91.441	91.505
S1	91.188	91.188	91.579	91.315
S2	90.731	90.731	91.514
S3	90.021	90.478	91.449
S4	89.311	89.768	91.254

Weekly Pivots for week ending 26-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	94.427	93.960	91.600
R3	93.122	92.655	91.241
R2	91.817	91.817	91.121
R1	91.350	91.350	91.002	91.584
PP	90.512	90.512	90.512	90.629
S1	90.045	90.045	90.762	90.279
S2	89.207	89.207	90.643
S3	87.902	88.740	90.523
S4	86.597	87.435	90.164

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	91.695	90.135	1.560	1.7%	0.627	0.7%	97%	True	False	36,494
10	91.695	89.675	2.020	2.2%	0.567	0.6%	97%	True	False	34,277
20	91.695	89.675	2.020	2.2%	0.499	0.5%	97%	True	False	30,148
40	91.695	89.165	2.530	2.8%	0.505	0.6%	98%	True	False	29,299
60	91.695	89.165	2.530	2.8%	0.501	0.5%	98%	True	False	26,575
80	93.165	89.165	4.000	4.4%	0.487	0.5%	62%	False	False	20,136
100	94.250	89.165	5.085	5.5%	0.483	0.5%	49%	False	False	16,133
120	94.690	89.165	5.525	6.0%	0.470	0.5%	45%	False	False	13,459

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.171
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	94.713
2.618	93.554
1.618	92.844
1.000	92.405
0.618	92.134
HIGH	91.695
0.618	91.424
0.500	91.340
0.382	91.256
LOW	90.985
0.618	90.546
1.000	90.275
1.618	89.836
2.618	89.126
4.250	87.968

Fisher Pivots for day following 04-Mar-2021
Pivot	1 day	3 day
R1	91.543	91.484
PP	91.441	91.325
S1	91.340	91.165

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols