ICE US Dollar Index Future March 2021

Trading Metrics calculated at close of trading on 05-Mar-2021

Day Change Summary
	Previous	Current
	04-Mar-2021	05-Mar-2021	Change	Change %	Previous Week
Open	91.025	91.640	0.615	0.7%	90.900
High	91.695	92.225	0.530	0.6%	92.225
Low	90.985	91.640	0.655	0.7%	90.635
Close	91.644	91.990	0.346	0.4%	91.990
Range	0.710	0.585	-0.125	-17.6%	1.590
ATR	0.528	0.532	0.004	0.8%	0.000
Volume	36,468	47,694	11,226	30.8%	180,875

Daily Pivots for day following 05-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	93.707	93.433	92.312
R3	93.122	92.848	92.151
R2	92.537	92.537	92.097
R1	92.263	92.263	92.044	92.400
PP	91.952	91.952	91.952	92.020
S1	91.678	91.678	91.936	91.815
S2	91.367	91.367	91.883
S3	90.782	91.093	91.829
S4	90.197	90.508	91.668

Weekly Pivots for week ending 05-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	96.387	95.778	92.865
R3	94.797	94.188	92.427
R2	93.207	93.207	92.282
R1	92.598	92.598	92.136	92.903
PP	91.617	91.617	91.617	91.769
S1	91.008	91.008	91.844	91.313
S2	90.027	90.027	91.699
S3	88.437	89.418	91.553
S4	86.847	87.828	91.116

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	92.225	90.635	1.590	1.7%	0.575	0.6%	85%	True	False	36,175
10	92.225	89.675	2.550	2.8%	0.576	0.6%	91%	True	False	36,337
20	92.225	89.675	2.550	2.8%	0.503	0.5%	91%	True	False	31,563
40	92.225	89.325	2.900	3.2%	0.504	0.5%	92%	True	False	29,484
60	92.225	89.165	3.060	3.3%	0.500	0.5%	92%	True	False	27,222
80	93.165	89.165	4.000	4.3%	0.484	0.5%	71%	False	False	20,728
100	94.250	89.165	5.085	5.5%	0.487	0.5%	56%	False	False	16,609
120	94.690	89.165	5.525	6.0%	0.472	0.5%	51%	False	False	13,856

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.159
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	94.711
2.618	93.757
1.618	93.172
1.000	92.810
0.618	92.587
HIGH	92.225
0.618	92.002
0.500	91.933
0.382	91.863
LOW	91.640
0.618	91.278
1.000	91.055
1.618	90.693
2.618	90.109
4.250	89.154

Fisher Pivots for day following 05-Mar-2021
Pivot	1 day	3 day
R1	91.971	91.803
PP	91.952	91.617
S1	91.933	91.430

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols