ICE US Dollar Index Future March 2021

Trading Metrics calculated at close of trading on 09-Mar-2021

Day Change Summary
	Previous	Current
	08-Mar-2021	09-Mar-2021	Change	Change %	Previous Week
Open	91.940	92.445	0.505	0.5%	90.900
High	92.440	92.530	0.090	0.1%	92.225
Low	91.865	91.920	0.055	0.1%	90.635
Close	92.334	91.964	-0.370	-0.4%	91.990
Range	0.575	0.610	0.035	6.1%	1.590
ATR	0.535	0.540	0.005	1.0%	0.000
Volume	41,680	41,054	-626	-1.5%	180,875

Daily Pivots for day following 09-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	93.968	93.576	92.299
R3	93.358	92.966	92.132
R2	92.748	92.748	92.076
R1	92.356	92.356	92.020	92.247
PP	92.138	92.138	92.138	92.084
S1	91.746	91.746	91.908	91.637
S2	91.528	91.528	91.852
S3	90.918	91.136	91.796
S4	90.308	90.526	91.629

Weekly Pivots for week ending 05-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	96.387	95.778	92.865
R3	94.797	94.188	92.427
R2	93.207	93.207	92.282
R1	92.598	92.598	92.136	92.903
PP	91.617	91.617	91.617	91.769
S1	91.008	91.008	91.844	91.313
S2	90.027	90.027	91.699
S3	88.437	89.418	91.553
S4	86.847	87.828	91.116

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	92.530	90.635	1.895	2.1%	0.584	0.6%	70%	True	False	39,173
10	92.530	89.675	2.855	3.1%	0.601	0.7%	80%	True	False	38,764
20	92.530	89.675	2.855	3.1%	0.513	0.6%	80%	True	False	32,928
40	92.530	89.675	2.855	3.1%	0.502	0.5%	80%	True	False	30,009
60	92.530	89.165	3.365	3.7%	0.507	0.6%	83%	True	False	28,193
80	93.045	89.165	3.880	4.2%	0.487	0.5%	72%	False	False	21,758
100	94.250	89.165	5.085	5.5%	0.491	0.5%	55%	False	False	17,434
120	94.690	89.165	5.525	6.0%	0.478	0.5%	51%	False	False	14,545

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.147
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	95.122
2.618	94.127
1.618	93.517
1.000	93.140
0.618	92.907
HIGH	92.530
0.618	92.297
0.500	92.225
0.382	92.153
LOW	91.920
0.618	91.543
1.000	91.310
1.618	90.933
2.618	90.323
4.250	89.328

Fisher Pivots for day following 09-Mar-2021
Pivot	1 day	3 day
R1	92.225	92.085
PP	92.138	92.045
S1	92.051	92.004

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols