ICE US Dollar Index Future March 2021

Trading Metrics calculated at close of trading on 10-Mar-2021

Day Change Summary
	Previous	Current
	09-Mar-2021	10-Mar-2021	Change	Change %	Previous Week
Open	92.445	92.035	-0.410	-0.4%	90.900
High	92.530	92.250	-0.280	-0.3%	92.225
Low	91.920	91.770	-0.150	-0.2%	90.635
Close	91.964	91.828	-0.136	-0.1%	91.990
Range	0.610	0.480	-0.130	-21.3%	1.590
ATR	0.540	0.536	-0.004	-0.8%	0.000
Volume	41,054	48,926	7,872	19.2%	180,875

Daily Pivots for day following 10-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	93.389	93.089	92.092
R3	92.909	92.609	91.960
R2	92.429	92.429	91.916
R1	92.129	92.129	91.872	92.039
PP	91.949	91.949	91.949	91.905
S1	91.649	91.649	91.784	91.559
S2	91.469	91.469	91.740
S3	90.989	91.169	91.696
S4	90.509	90.689	91.564

Weekly Pivots for week ending 05-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	96.387	95.778	92.865
R3	94.797	94.188	92.427
R2	93.207	93.207	92.282
R1	92.598	92.598	92.136	92.903
PP	91.617	91.617	91.617	91.769
S1	91.008	91.008	91.844	91.313
S2	90.027	90.027	91.699
S3	88.437	89.418	91.553
S4	86.847	87.828	91.116

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	92.530	90.985	1.545	1.7%	0.592	0.6%	55%	False	False	43,164
10	92.530	89.675	2.855	3.1%	0.600	0.7%	75%	False	False	40,605
20	92.530	89.675	2.855	3.1%	0.512	0.6%	75%	False	False	34,252
40	92.530	89.675	2.855	3.1%	0.497	0.5%	75%	False	False	30,469
60	92.530	89.165	3.365	3.7%	0.506	0.6%	79%	False	False	28,558
80	92.960	89.165	3.795	4.1%	0.489	0.5%	70%	False	False	22,367
100	94.250	89.165	5.085	5.5%	0.491	0.5%	52%	False	False	17,922
120	94.690	89.165	5.525	6.0%	0.478	0.5%	48%	False	False	14,953

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.155
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	94.290
2.618	93.507
1.618	93.027
1.000	92.730
0.618	92.547
HIGH	92.250
0.618	92.067
0.500	92.010
0.382	91.953
LOW	91.770
0.618	91.473
1.000	91.290
1.618	90.993
2.618	90.513
4.250	89.730

Fisher Pivots for day following 10-Mar-2021
Pivot	1 day	3 day
R1	92.010	92.150
PP	91.949	92.043
S1	91.889	91.935

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols