ICE US Dollar Index Future March 2021


Trading Metrics calculated at close of trading on 12-Mar-2021
Day Change Summary
Previous Current
11-Mar-2021 12-Mar-2021 Change Change % Previous Week
Open 91.855 91.430 -0.425 -0.5% 91.940
High 91.895 91.970 0.075 0.1% 92.530
Low 91.370 91.405 0.035 0.0% 91.370
Close 91.418 91.678 0.260 0.3% 91.678
Range 0.525 0.565 0.040 7.6% 1.160
ATR 0.535 0.537 0.002 0.4% 0.000
Volume 40,316 8,350 -31,966 -79.3% 180,326
Daily Pivots for day following 12-Mar-2021
Classic Woodie Camarilla DeMark
R4 93.379 93.094 91.989
R3 92.814 92.529 91.833
R2 92.249 92.249 91.782
R1 91.964 91.964 91.730 92.107
PP 91.684 91.684 91.684 91.756
S1 91.399 91.399 91.626 91.542
S2 91.119 91.119 91.574
S3 90.554 90.834 91.523
S4 89.989 90.269 91.367
Weekly Pivots for week ending 12-Mar-2021
Classic Woodie Camarilla DeMark
R4 95.339 94.669 92.316
R3 94.179 93.509 91.997
R2 93.019 93.019 91.891
R1 92.349 92.349 91.784 92.104
PP 91.859 91.859 91.859 91.737
S1 91.189 91.189 91.572 90.944
S2 90.699 90.699 91.465
S3 89.539 90.029 91.359
S4 88.379 88.869 91.040
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.530 91.370 1.160 1.3% 0.551 0.6% 27% False False 36,065
10 92.530 90.635 1.895 2.1% 0.563 0.6% 55% False False 36,120
20 92.530 89.675 2.855 3.1% 0.541 0.6% 70% False False 34,504
40 92.530 89.675 2.855 3.1% 0.496 0.5% 70% False False 30,429
60 92.530 89.165 3.365 3.7% 0.509 0.6% 75% False False 28,621
80 92.730 89.165 3.565 3.9% 0.494 0.5% 70% False False 22,972
100 94.250 89.165 5.085 5.5% 0.494 0.5% 49% False False 18,407
120 94.690 89.165 5.525 6.0% 0.479 0.5% 45% False False 15,358
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.119
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 94.371
2.618 93.449
1.618 92.884
1.000 92.535
0.618 92.319
HIGH 91.970
0.618 91.754
0.500 91.688
0.382 91.621
LOW 91.405
0.618 91.056
1.000 90.840
1.618 90.491
2.618 89.926
4.250 89.004
Fisher Pivots for day following 12-Mar-2021
Pivot 1 day 3 day
R1 91.688 91.810
PP 91.684 91.766
S1 91.681 91.722

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols