ICE US Dollar Index Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Mar-2021
Day Change Summary Previous Current 11-Mar-2021 12-Mar-2021 Change Change % Previous Week Open 91.855 91.430 -0.425 -0.5% 91.940 High 91.895 91.970 0.075 0.1% 92.530 Low 91.370 91.405 0.035 0.0% 91.370 Close 91.418 91.678 0.260 0.3% 91.678 Range 0.525 0.565 0.040 7.6% 1.160 ATR 0.535 0.537 0.002 0.4% 0.000 Volume 40,316 8,350 -31,966 -79.3% 180,326
Daily Pivots for day following 12-Mar-2021 Classic Woodie Camarilla DeMark R4 93.379 93.094 91.989 R3 92.814 92.529 91.833 R2 92.249 92.249 91.782 R1 91.964 91.964 91.730 92.107 PP 91.684 91.684 91.684 91.756 S1 91.399 91.399 91.626 91.542 S2 91.119 91.119 91.574 S3 90.554 90.834 91.523 S4 89.989 90.269 91.367	Weekly Pivots for week ending 12-Mar-2021 Classic Woodie Camarilla DeMark R4 95.339 94.669 92.316 R3 94.179 93.509 91.997 R2 93.019 93.019 91.891 R1 92.349 92.349 91.784 92.104 PP 91.859 91.859 91.859 91.737 S1 91.189 91.189 91.572 90.944 S2 90.699 90.699 91.465 S3 89.539 90.029 91.359 S4 88.379 88.869 91.040
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.530 91.370 1.160 1.3% 0.551 0.6% 27% False False 36,065 10 92.530 90.635 1.895 2.1% 0.563 0.6% 55% False False 36,120 20 92.530 89.675 2.855 3.1% 0.541 0.6% 70% False False 34,504 40 92.530 89.675 2.855 3.1% 0.496 0.5% 70% False False 30,429 60 92.530 89.165 3.365 3.7% 0.509 0.6% 75% False False 28,621 80 92.730 89.165 3.565 3.9% 0.494 0.5% 70% False False 22,972 100 94.250 89.165 5.085 5.5% 0.494 0.5% 49% False False 18,407 120 94.690 89.165 5.525 6.0% 0.479 0.5% 45% False False 15,358
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.119 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 94.371 2.618 93.449 1.618 92.884 1.000 92.535 0.618 92.319 HIGH 91.970 0.618 91.754 0.500 91.688 0.382 91.621 LOW 91.405 0.618 91.056 1.000 90.840 1.618 90.491 2.618 89.926 4.250 89.004
Fisher Pivots for day following 12-Mar-2021 Pivot 1 day 3 day R1 91.688 91.810 PP 91.684 91.766 S1 91.681 91.722

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.