ICE US Dollar Index Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Mar-2021
Day Change Summary Previous Current 12-Mar-2021 15-Mar-2021 Change Change % Previous Week Open 91.430 91.640 0.210 0.2% 91.940 High 91.970 91.855 -0.115 -0.1% 92.530 Low 91.405 91.640 0.235 0.3% 91.370 Close 91.678 91.852 0.174 0.2% 91.678 Range 0.565 0.215 -0.350 -61.9% 1.160 ATR 0.537 0.514 -0.023 -4.3% 0.000 Volume 8,350 1,535 -6,815 -81.6% 180,326
Daily Pivots for day following 15-Mar-2021 Classic Woodie Camarilla DeMark R4 92.427 92.355 91.970 R3 92.212 92.140 91.911 R2 91.997 91.997 91.891 R1 91.925 91.925 91.872 91.961 PP 91.782 91.782 91.782 91.801 S1 91.710 91.710 91.832 91.746 S2 91.567 91.567 91.813 S3 91.352 91.495 91.793 S4 91.137 91.280 91.734	Weekly Pivots for week ending 12-Mar-2021 Classic Woodie Camarilla DeMark R4 95.339 94.669 92.316 R3 94.179 93.509 91.997 R2 93.019 93.019 91.891 R1 92.349 92.349 91.784 92.104 PP 91.859 91.859 91.859 91.737 S1 91.189 91.189 91.572 90.944 S2 90.699 90.699 91.465 S3 89.539 90.029 91.359 S4 88.379 88.869 91.040
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.530 91.370 1.160 1.3% 0.479 0.5% 42% False False 28,036 10 92.530 90.635 1.895 2.1% 0.538 0.6% 64% False False 32,595 20 92.530 89.675 2.855 3.1% 0.533 0.6% 76% False False 33,457 40 92.530 89.675 2.855 3.1% 0.488 0.5% 76% False False 29,872 60 92.530 89.165 3.365 3.7% 0.505 0.5% 80% False False 28,273 80 92.730 89.165 3.565 3.9% 0.494 0.5% 75% False False 22,989 100 94.250 89.165 5.085 5.5% 0.491 0.5% 53% False False 18,421 120 94.690 89.165 5.525 6.0% 0.476 0.5% 49% False False 15,370
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.098 Narrowest range in 77 trading days	Fibonacci Retracements and Extensions 4.250 92.769 2.618 92.418 1.618 92.203 1.000 92.070 0.618 91.988 HIGH 91.855 0.618 91.773 0.500 91.748 0.382 91.722 LOW 91.640 0.618 91.507 1.000 91.425 1.618 91.292 2.618 91.077 4.250 90.726
Fisher Pivots for day following 15-Mar-2021 Pivot 1 day 3 day R1 91.817 91.791 PP 91.782 91.731 S1 91.748 91.670

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.