NYMEX Light Sweet Crude Oil Future March 2021


Trading Metrics calculated at close of trading on 10-Aug-2020
Day Change Summary
Previous Current
07-Aug-2020 10-Aug-2020 Change Change % Previous Week
Open 43.73 43.26 -0.47 -1.1% 41.72
High 43.83 43.88 0.05 0.1% 44.75
Low 42.88 43.26 0.38 0.9% 41.46
Close 43.03 43.58 0.55 1.3% 43.03
Range 0.95 0.62 -0.33 -34.7% 3.29
ATR 1.18 1.16 -0.02 -2.0% 0.00
Volume 10,136 12,380 2,244 22.1% 90,580
Daily Pivots for day following 10-Aug-2020
Classic Woodie Camarilla DeMark
R4 45.43 45.13 43.92
R3 44.81 44.51 43.75
R2 44.19 44.19 43.69
R1 43.89 43.89 43.64 44.04
PP 43.57 43.57 43.57 43.65
S1 43.27 43.27 43.52 43.42
S2 42.95 42.95 43.47
S3 42.33 42.65 43.41
S4 41.71 42.03 43.24
Weekly Pivots for week ending 07-Aug-2020
Classic Woodie Camarilla DeMark
R4 52.95 51.28 44.84
R3 49.66 47.99 43.93
R2 46.37 46.37 43.63
R1 44.70 44.70 43.33 45.54
PP 43.08 43.08 43.08 43.50
S1 41.41 41.41 42.73 42.25
S2 39.79 39.79 42.43
S3 36.50 38.12 42.13
S4 33.21 34.83 41.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44.75 42.04 2.71 6.2% 1.13 2.6% 57% False False 16,736
10 44.75 40.46 4.29 9.8% 1.13 2.6% 73% False False 13,754
20 44.75 40.45 4.30 9.9% 1.03 2.4% 73% False False 11,753
40 44.75 36.55 8.20 18.8% 1.23 2.8% 86% False False 11,410
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 46.52
2.618 45.50
1.618 44.88
1.000 44.50
0.618 44.26
HIGH 43.88
0.618 43.64
0.500 43.57
0.382 43.50
LOW 43.26
0.618 42.88
1.000 42.64
1.618 42.26
2.618 41.64
4.250 40.63
Fisher Pivots for day following 10-Aug-2020
Pivot 1 day 3 day
R1 43.58 43.56
PP 43.57 43.55
S1 43.57 43.53

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols