NYMEX Light Sweet Crude Oil Future March 2021

Trading Metrics calculated at close of trading on 19-Aug-2020

Day Change Summary
	Previous	Current
	18-Aug-2020	19-Aug-2020	Change	Change %	Previous Week
Open	44.48	44.38	-0.10	-0.2%	43.26
High	44.67	44.58	-0.09	-0.2%	44.41
Low	43.97	44.09	0.12	0.3%	43.16
Close	44.57	44.51	-0.06	-0.1%	43.84
Range	0.70	0.49	-0.21	-30.0%	1.25
ATR	1.05	1.01	-0.04	-3.8%	0.00
Volume	10,801	11,073	272	2.5%	74,643

Daily Pivots for day following 19-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	45.86	45.68	44.78
R3	45.37	45.19	44.64
R2	44.88	44.88	44.60
R1	44.70	44.70	44.55	44.79
PP	44.39	44.39	44.39	44.44
S1	44.21	44.21	44.47	44.30
S2	43.90	43.90	44.42
S3	43.41	43.72	44.38
S4	42.92	43.23	44.24

Weekly Pivots for week ending 14-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	47.55	46.95	44.53
R3	46.30	45.70	44.18
R2	45.05	45.05	44.07
R1	44.45	44.45	43.95	44.75
PP	43.80	43.80	43.80	43.96
S1	43.20	43.20	43.73	43.50
S2	42.55	42.55	43.61
S3	41.30	41.95	43.50
S4	40.05	40.70	43.15

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	44.67	43.56	1.11	2.5%	0.66	1.5%	86%	False	False	13,407
10	44.67	42.88	1.79	4.0%	0.80	1.8%	91%	False	False	14,004
20	44.75	40.46	4.29	9.6%	1.01	2.3%	94%	False	False	13,424
40	44.75	38.52	6.23	14.0%	1.09	2.4%	96%	False	False	12,576
60	44.75	34.79	9.96	22.4%	1.29	2.9%	98%	False	False	11,930

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.21
Narrowest range in 24 trading days

Fibonacci Retracements and Extensions
4.250	46.66
2.618	45.86
1.618	45.37
1.000	45.07
0.618	44.88
HIGH	44.58
0.618	44.39
0.500	44.34
0.382	44.28
LOW	44.09
0.618	43.79
1.000	43.60
1.618	43.30
2.618	42.81
4.250	42.01

Fisher Pivots for day following 19-Aug-2020
Pivot	1 day	3 day
R1	44.45	44.41
PP	44.39	44.31
S1	44.34	44.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols