NYMEX Light Sweet Crude Oil Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Aug-2020
Day Change Summary Previous Current 26-Aug-2020 27-Aug-2020 Change Change % Previous Week Open 44.78 44.85 0.07 0.2% 44.01 High 45.07 44.86 -0.21 -0.5% 44.67 Low 44.54 43.88 -0.66 -1.5% 42.96 Close 44.81 44.40 -0.41 -0.9% 43.77 Range 0.53 0.98 0.45 84.9% 1.71 ATR 0.98 0.98 0.00 0.0% 0.00 Volume 21,733 18,935 -2,798 -12.9% 73,918
Daily Pivots for day following 27-Aug-2020 Classic Woodie Camarilla DeMark R4 47.32 46.84 44.94 R3 46.34 45.86 44.67 R2 45.36 45.36 44.58 R1 44.88 44.88 44.49 44.63 PP 44.38 44.38 44.38 44.26 S1 43.90 43.90 44.31 43.65 S2 43.40 43.40 44.22 S3 42.42 42.92 44.13 S4 41.44 41.94 43.86	Weekly Pivots for week ending 21-Aug-2020 Classic Woodie Camarilla DeMark R4 48.93 48.06 44.71 R3 47.22 46.35 44.24 R2 45.51 45.51 44.08 R1 44.64 44.64 43.93 44.22 PP 43.80 43.80 43.80 43.59 S1 42.93 42.93 43.61 42.51 S2 42.09 42.09 43.46 S3 40.38 41.22 43.30 S4 38.67 39.51 42.83
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45.07 42.96 2.11 4.8% 0.87 2.0% 68% False False 21,379 10 45.07 42.96 2.11 4.8% 0.82 1.8% 68% False False 18,111 20 45.07 41.43 3.64 8.2% 0.95 2.1% 82% False False 16,654 40 45.07 40.13 4.94 11.1% 0.98 2.2% 86% False False 13,919 60 45.07 36.55 8.52 19.2% 1.22 2.7% 92% False False 12,881
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.14 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 49.03 2.618 47.43 1.618 46.45 1.000 45.84 0.618 45.47 HIGH 44.86 0.618 44.49 0.500 44.37 0.382 44.25 LOW 43.88 0.618 43.27 1.000 42.90 1.618 42.29 2.618 41.31 4.250 39.72
Fisher Pivots for day following 27-Aug-2020 Pivot 1 day 3 day R1 44.39 44.48 PP 44.38 44.45 S1 44.37 44.43

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.