NYMEX Light Sweet Crude Oil Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Sep-2020
Day Change Summary Previous Current 02-Sep-2020 03-Sep-2020 Change Change % Previous Week Open 44.54 43.48 -1.06 -2.4% 43.88 High 44.72 43.56 -1.16 -2.6% 45.07 Low 43.05 42.26 -0.79 -1.8% 43.68 Close 43.27 43.20 -0.07 -0.2% 44.51 Range 1.67 1.30 -0.37 -22.2% 1.39 ATR 0.98 1.01 0.02 2.3% 0.00 Volume 22,665 19,351 -3,314 -14.6% 106,183
Daily Pivots for day following 03-Sep-2020 Classic Woodie Camarilla DeMark R4 46.91 46.35 43.92 R3 45.61 45.05 43.56 R2 44.31 44.31 43.44 R1 43.75 43.75 43.32 43.38 PP 43.01 43.01 43.01 42.82 S1 42.45 42.45 43.08 42.08 S2 41.71 41.71 42.96 S3 40.41 41.15 42.84 S4 39.11 39.85 42.49	Weekly Pivots for week ending 28-Aug-2020 Classic Woodie Camarilla DeMark R4 48.59 47.94 45.27 R3 47.20 46.55 44.89 R2 45.81 45.81 44.76 R1 45.16 45.16 44.64 45.49 PP 44.42 44.42 44.42 44.58 S1 43.77 43.77 44.38 44.10 S2 43.03 43.03 44.26 S3 41.64 42.38 44.13 S4 40.25 40.99 43.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45.00 42.26 2.74 6.3% 1.01 2.3% 34% False True 18,672 10 45.07 42.26 2.81 6.5% 0.94 2.2% 33% False True 20,025 20 45.07 42.26 2.81 6.5% 0.89 2.1% 33% False True 17,031 40 45.07 40.13 4.94 11.4% 0.98 2.3% 62% False False 14,506 60 45.07 36.55 8.52 19.7% 1.17 2.7% 78% False False 13,354
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.14 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 49.09 2.618 46.96 1.618 45.66 1.000 44.86 0.618 44.36 HIGH 43.56 0.618 43.06 0.500 42.91 0.382 42.76 LOW 42.26 0.618 41.46 1.000 40.96 1.618 40.16 2.618 38.86 4.250 36.74
Fisher Pivots for day following 03-Sep-2020 Pivot 1 day 3 day R1 43.10 43.50 PP 43.01 43.40 S1 42.91 43.30

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.