NYMEX Light Sweet Crude Oil Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Sep-2020
Day Change Summary Previous Current 04-Sep-2020 08-Sep-2020 Change Change % Previous Week Open 43.12 41.53 -1.59 -3.7% 44.52 High 43.60 41.55 -2.05 -4.7% 45.00 Low 41.49 38.54 -2.95 -7.1% 41.49 Close 41.83 39.11 -2.72 -6.5% 41.83 Range 2.11 3.01 0.90 42.7% 3.51 ATR 1.08 1.24 0.16 14.5% 0.00 Volume 19,817 50,581 30,764 155.2% 95,562
Daily Pivots for day following 08-Sep-2020 Classic Woodie Camarilla DeMark R4 48.76 46.95 40.77 R3 45.75 43.94 39.94 R2 42.74 42.74 39.66 R1 40.93 40.93 39.39 40.33 PP 39.73 39.73 39.73 39.44 S1 37.92 37.92 38.83 37.32 S2 36.72 36.72 38.56 S3 33.71 34.91 38.28 S4 30.70 31.90 37.45	Weekly Pivots for week ending 04-Sep-2020 Classic Woodie Camarilla DeMark R4 53.30 51.08 43.76 R3 49.79 47.57 42.80 R2 46.28 46.28 42.47 R1 44.06 44.06 42.15 43.42 PP 42.77 42.77 42.77 42.45 S1 40.55 40.55 41.51 39.91 S2 39.26 39.26 41.19 S3 35.75 37.04 40.86 S4 32.24 33.53 39.90
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44.74 38.54 6.20 15.9% 1.73 4.4% 9% False True 26,802 10 45.07 38.54 6.53 16.7% 1.26 3.2% 9% False True 23,900 20 45.07 38.54 6.53 16.7% 1.06 2.7% 9% False True 19,425 40 45.07 38.54 6.53 16.7% 1.04 2.7% 9% False True 15,589 60 45.07 36.55 8.52 21.8% 1.17 3.0% 30% False False 14,081
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.17 Widest range in 74 trading days	Fibonacci Retracements and Extensions 4.250 54.34 2.618 49.43 1.618 46.42 1.000 44.56 0.618 43.41 HIGH 41.55 0.618 40.40 0.500 40.05 0.382 39.69 LOW 38.54 0.618 36.68 1.000 35.53 1.618 33.67 2.618 30.66 4.250 25.75
Fisher Pivots for day following 08-Sep-2020 Pivot 1 day 3 day R1 40.05 41.07 PP 39.73 40.42 S1 39.42 39.76

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.