NYMEX Light Sweet Crude Oil Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Sep-2020
Day Change Summary Previous Current 09-Sep-2020 10-Sep-2020 Change Change % Previous Week Open 39.06 39.94 0.88 2.3% 44.52 High 40.41 40.24 -0.17 -0.4% 45.00 Low 38.54 39.12 0.58 1.5% 41.49 Close 40.18 39.52 -0.66 -1.6% 41.83 Range 1.87 1.12 -0.75 -40.1% 3.51 ATR 1.29 1.27 -0.01 -0.9% 0.00 Volume 38,721 31,933 -6,788 -17.5% 95,562
Daily Pivots for day following 10-Sep-2020 Classic Woodie Camarilla DeMark R4 42.99 42.37 40.14 R3 41.87 41.25 39.83 R2 40.75 40.75 39.73 R1 40.13 40.13 39.62 39.88 PP 39.63 39.63 39.63 39.50 S1 39.01 39.01 39.42 38.76 S2 38.51 38.51 39.31 S3 37.39 37.89 39.21 S4 36.27 36.77 38.90	Weekly Pivots for week ending 04-Sep-2020 Classic Woodie Camarilla DeMark R4 53.30 51.08 43.76 R3 49.79 47.57 42.80 R2 46.28 46.28 42.47 R1 44.06 44.06 42.15 43.42 PP 42.77 42.77 42.77 42.45 S1 40.55 40.55 41.51 39.91 S2 39.26 39.26 41.19 S3 35.75 37.04 40.86 S4 32.24 33.53 39.90
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.60 38.54 5.06 12.8% 1.88 4.8% 19% False False 32,080 10 45.00 38.54 6.46 16.3% 1.42 3.6% 15% False False 25,334 20 45.07 38.54 6.53 16.5% 1.09 2.8% 15% False False 21,376 40 45.07 38.54 6.53 16.5% 1.07 2.7% 15% False False 16,691 60 45.07 38.52 6.55 16.6% 1.15 2.9% 15% False False 15,026
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.23 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 45.00 2.618 43.17 1.618 42.05 1.000 41.36 0.618 40.93 HIGH 40.24 0.618 39.81 0.500 39.68 0.382 39.55 LOW 39.12 0.618 38.43 1.000 38.00 1.618 37.31 2.618 36.19 4.250 34.36
Fisher Pivots for day following 10-Sep-2020 Pivot 1 day 3 day R1 39.68 40.05 PP 39.63 39.87 S1 39.57 39.70

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.