NYMEX Light Sweet Crude Oil Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Sep-2020
Day Change Summary Previous Current 28-Sep-2020 29-Sep-2020 Change Change % Previous Week Open 41.22 41.77 0.55 1.3% 42.37 High 41.98 41.88 -0.10 -0.2% 42.67 Low 41.05 39.81 -1.24 -3.0% 40.32 Close 41.82 40.57 -1.25 -3.0% 41.45 Range 0.93 2.07 1.14 122.6% 2.35 ATR 1.25 1.30 0.06 4.7% 0.00 Volume 15,180 31,386 16,206 106.8% 130,603
Daily Pivots for day following 29-Sep-2020 Classic Woodie Camarilla DeMark R4 46.96 45.84 41.71 R3 44.89 43.77 41.14 R2 42.82 42.82 40.95 R1 41.70 41.70 40.76 41.23 PP 40.75 40.75 40.75 40.52 S1 39.63 39.63 40.38 39.16 S2 38.68 38.68 40.19 S3 36.61 37.56 40.00 S4 34.54 35.49 39.43	Weekly Pivots for week ending 25-Sep-2020 Classic Woodie Camarilla DeMark R4 48.53 47.34 42.74 R3 46.18 44.99 42.10 R2 43.83 43.83 41.88 R1 42.64 42.64 41.67 42.06 PP 41.48 41.48 41.48 41.19 S1 40.29 40.29 41.23 39.71 S2 39.13 39.13 41.02 S3 36.78 37.94 40.80 S4 34.43 35.59 40.16
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41.98 39.81 2.17 5.3% 1.27 3.1% 35% False True 24,316 10 42.95 39.81 3.14 7.7% 1.39 3.4% 24% False True 26,235 20 44.74 38.54 6.20 15.3% 1.43 3.5% 33% False False 28,436 40 45.07 38.54 6.53 16.1% 1.17 2.9% 31% False False 22,672 60 45.07 38.54 6.53 16.1% 1.12 2.8% 31% False False 18,827 80 45.07 36.55 8.52 21.0% 1.25 3.1% 47% False False 16,804
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.34 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 50.68 2.618 47.30 1.618 45.23 1.000 43.95 0.618 43.16 HIGH 41.88 0.618 41.09 0.500 40.85 0.382 40.60 LOW 39.81 0.618 38.53 1.000 37.74 1.618 36.46 2.618 34.39 4.250 31.01
Fisher Pivots for day following 29-Sep-2020 Pivot 1 day 3 day R1 40.85 40.90 PP 40.75 40.79 S1 40.66 40.68

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.