NYMEX Light Sweet Crude Oil Future March 2021


Trading Metrics calculated at close of trading on 08-Oct-2020
Day Change Summary
Previous Current
07-Oct-2020 08-Oct-2020 Change Change % Previous Week
Open 41.02 41.37 0.35 0.9% 41.22
High 41.60 42.52 0.92 2.2% 41.98
Low 40.66 41.12 0.46 1.1% 38.12
Close 41.27 42.43 1.16 2.8% 38.55
Range 0.94 1.40 0.46 48.9% 3.86
ATR 1.52 1.51 -0.01 -0.6% 0.00
Volume 35,767 62,729 26,962 75.4% 182,417
Daily Pivots for day following 08-Oct-2020
Classic Woodie Camarilla DeMark
R4 46.22 45.73 43.20
R3 44.82 44.33 42.82
R2 43.42 43.42 42.69
R1 42.93 42.93 42.56 43.18
PP 42.02 42.02 42.02 42.15
S1 41.53 41.53 42.30 41.78
S2 40.62 40.62 42.17
S3 39.22 40.13 42.05
S4 37.82 38.73 41.66
Weekly Pivots for week ending 02-Oct-2020
Classic Woodie Camarilla DeMark
R4 51.13 48.70 40.67
R3 47.27 44.84 39.61
R2 43.41 43.41 39.26
R1 40.98 40.98 38.90 40.27
PP 39.55 39.55 39.55 39.19
S1 37.12 37.12 38.20 36.41
S2 35.69 35.69 37.84
S3 31.83 33.26 37.49
S4 27.97 29.40 36.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42.52 38.12 4.40 10.4% 1.68 4.0% 98% True False 40,962
10 42.52 38.12 4.40 10.4% 1.63 3.9% 98% True False 37,812
20 42.95 38.12 4.83 11.4% 1.47 3.5% 89% False False 33,610
40 45.07 38.12 6.95 16.4% 1.28 3.0% 62% False False 27,493
60 45.07 38.12 6.95 16.4% 1.20 2.8% 62% False False 22,330
80 45.07 38.12 6.95 16.4% 1.23 2.9% 62% False False 19,672
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 48.47
2.618 46.19
1.618 44.79
1.000 43.92
0.618 43.39
HIGH 42.52
0.618 41.99
0.500 41.82
0.382 41.65
LOW 41.12
0.618 40.25
1.000 39.72
1.618 38.85
2.618 37.45
4.250 35.17
Fisher Pivots for day following 08-Oct-2020
Pivot 1 day 3 day
R1 42.23 42.12
PP 42.02 41.81
S1 41.82 41.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols