NYMEX Light Sweet Crude Oil Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Oct-2020
Day Change Summary Previous Current 08-Oct-2020 09-Oct-2020 Change Change % Previous Week Open 41.37 42.52 1.15 2.8% 38.61 High 42.52 42.63 0.11 0.3% 42.63 Low 41.12 41.67 0.55 1.3% 38.57 Close 42.43 41.90 -0.53 -1.2% 41.90 Range 1.40 0.96 -0.44 -31.4% 4.06 ATR 1.51 1.47 -0.04 -2.6% 0.00 Volume 62,729 33,143 -29,586 -47.2% 205,428
Daily Pivots for day following 09-Oct-2020 Classic Woodie Camarilla DeMark R4 44.95 44.38 42.43 R3 43.99 43.42 42.16 R2 43.03 43.03 42.08 R1 42.46 42.46 41.99 42.27 PP 42.07 42.07 42.07 41.97 S1 41.50 41.50 41.81 41.31 S2 41.11 41.11 41.72 S3 40.15 40.54 41.64 S4 39.19 39.58 41.37	Weekly Pivots for week ending 09-Oct-2020 Classic Woodie Camarilla DeMark R4 53.21 51.62 44.13 R3 49.15 47.56 43.02 R2 45.09 45.09 42.64 R1 43.50 43.50 42.27 44.30 PP 41.03 41.03 41.03 41.43 S1 39.44 39.44 41.53 40.24 S2 36.97 36.97 41.16 S3 32.91 35.38 40.78 S4 28.85 31.32 39.67
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.63 38.57 4.06 9.7% 1.48 3.5% 82% True False 41,085 10 42.63 38.12 4.51 10.8% 1.65 3.9% 84% True False 38,784 20 42.95 38.12 4.83 11.5% 1.47 3.5% 78% False False 34,112 40 45.07 38.12 6.95 16.6% 1.29 3.1% 54% False False 28,021 60 45.07 38.12 6.95 16.6% 1.21 2.9% 54% False False 22,752 80 45.07 38.12 6.95 16.6% 1.23 2.9% 54% False False 20,000
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.22 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 46.71 2.618 45.14 1.618 44.18 1.000 43.59 0.618 43.22 HIGH 42.63 0.618 42.26 0.500 42.15 0.382 42.04 LOW 41.67 0.618 41.08 1.000 40.71 1.618 40.12 2.618 39.16 4.250 37.59
Fisher Pivots for day following 09-Oct-2020 Pivot 1 day 3 day R1 42.15 41.82 PP 42.07 41.73 S1 41.98 41.65

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.