NYMEX Light Sweet Crude Oil Future March 2021


Trading Metrics calculated at close of trading on 19-Oct-2020
Day Change Summary
Previous Current
16-Oct-2020 19-Oct-2020 Change Change % Previous Week
Open 42.00 41.84 -0.16 -0.4% 41.57
High 42.14 42.25 0.11 0.3% 42.42
Low 41.28 41.64 0.36 0.9% 40.44
Close 41.95 41.90 -0.05 -0.1% 41.95
Range 0.86 0.61 -0.25 -29.1% 1.98
ATR 1.41 1.35 -0.06 -4.0% 0.00
Volume 19,486 26,368 6,882 35.3% 152,241
Daily Pivots for day following 19-Oct-2020
Classic Woodie Camarilla DeMark
R4 43.76 43.44 42.24
R3 43.15 42.83 42.07
R2 42.54 42.54 42.01
R1 42.22 42.22 41.96 42.38
PP 41.93 41.93 41.93 42.01
S1 41.61 41.61 41.84 41.77
S2 41.32 41.32 41.79
S3 40.71 41.00 41.73
S4 40.10 40.39 41.56
Weekly Pivots for week ending 16-Oct-2020
Classic Woodie Camarilla DeMark
R4 47.54 46.73 43.04
R3 45.56 44.75 42.49
R2 43.58 43.58 42.31
R1 42.77 42.77 42.13 43.18
PP 41.60 41.60 41.60 41.81
S1 40.79 40.79 41.77 41.20
S2 39.62 39.62 41.59
S3 37.64 38.81 41.41
S4 35.66 36.83 40.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42.42 40.52 1.90 4.5% 1.10 2.6% 73% False False 30,472
10 42.63 40.44 2.19 5.2% 1.17 2.8% 67% False False 34,851
20 42.63 38.12 4.51 10.8% 1.38 3.3% 84% False False 33,687
40 45.07 38.12 6.95 16.6% 1.33 3.2% 54% False False 30,173
60 45.07 38.12 6.95 16.6% 1.23 2.9% 54% False False 24,842
80 45.07 38.12 6.95 16.6% 1.19 2.8% 54% False False 21,510
100 45.07 35.50 9.57 22.8% 1.29 3.1% 67% False False 19,389
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Narrowest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 44.84
2.618 43.85
1.618 43.24
1.000 42.86
0.618 42.63
HIGH 42.25
0.618 42.02
0.500 41.95
0.382 41.87
LOW 41.64
0.618 41.26
1.000 41.03
1.618 40.65
2.618 40.04
4.250 39.05
Fisher Pivots for day following 19-Oct-2020
Pivot 1 day 3 day
R1 41.95 41.76
PP 41.93 41.61
S1 41.92 41.47

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols