NYMEX Light Sweet Crude Oil Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Oct-2020
Day Change Summary Previous Current 26-Oct-2020 27-Oct-2020 Change Change % Previous Week Open 40.52 39.59 -0.93 -2.3% 41.84 High 40.52 40.71 0.19 0.5% 42.64 Low 39.29 39.51 0.22 0.6% 40.48 Close 39.54 40.46 0.92 2.3% 40.73 Range 1.23 1.20 -0.03 -2.4% 2.16 ATR 1.36 1.35 -0.01 -0.9% 0.00 Volume 24,884 25,982 1,098 4.4% 116,100
Daily Pivots for day following 27-Oct-2020 Classic Woodie Camarilla DeMark R4 43.83 43.34 41.12 R3 42.63 42.14 40.79 R2 41.43 41.43 40.68 R1 40.94 40.94 40.57 41.19 PP 40.23 40.23 40.23 40.35 S1 39.74 39.74 40.35 39.99 S2 39.03 39.03 40.24 S3 37.83 38.54 40.13 S4 36.63 37.34 39.80	Weekly Pivots for week ending 23-Oct-2020 Classic Woodie Camarilla DeMark R4 47.76 46.41 41.92 R3 45.60 44.25 41.32 R2 43.44 43.44 41.13 R1 42.09 42.09 40.93 41.69 PP 41.28 41.28 41.28 41.08 S1 39.93 39.93 40.53 39.53 S2 39.12 39.12 40.33 S3 36.96 37.77 40.14 S4 34.80 35.61 39.54
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.36 39.29 3.07 7.6% 1.32 3.3% 38% False False 23,764 10 42.64 39.29 3.35 8.3% 1.24 3.1% 35% False False 25,718 20 42.64 38.12 4.52 11.2% 1.40 3.5% 52% False False 33,024 40 44.74 38.12 6.62 16.4% 1.41 3.5% 35% False False 30,730 60 45.07 38.12 6.95 17.2% 1.25 3.1% 34% False False 26,123 80 45.07 38.12 6.95 17.2% 1.19 2.9% 34% False False 22,376 100 45.07 36.55 8.52 21.1% 1.28 3.2% 46% False False 20,048
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.20 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 45.81 2.618 43.85 1.618 42.65 1.000 41.91 0.618 41.45 HIGH 40.71 0.618 40.25 0.500 40.11 0.382 39.97 LOW 39.51 0.618 38.77 1.000 38.31 1.618 37.57 2.618 36.37 4.250 34.41
Fisher Pivots for day following 27-Oct-2020 Pivot 1 day 3 day R1 40.34 40.52 PP 40.23 40.50 S1 40.11 40.48

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.