NYMEX Light Sweet Crude Oil Future March 2021

Trading Metrics calculated at close of trading on 09-Nov-2020

Day Change Summary
	Previous	Current
	06-Nov-2020	09-Nov-2020	Change	Change %	Previous Week
Open	39.63	38.56	-1.07	-2.7%	36.37
High	39.63	42.29	2.66	6.7%	40.40
Low	38.21	38.39	0.18	0.5%	35.00
Close	38.34	41.31	2.97	7.7%	38.34
Range	1.42	3.90	2.48	174.6%	5.40
ATR	1.61	1.77	0.17	10.4%	0.00
Volume	60,679	103,678	42,999	70.9%	218,349

Daily Pivots for day following 09-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	52.36	50.74	43.46
R3	48.46	46.84	42.38
R2	44.56	44.56	42.03
R1	42.94	42.94	41.67	43.75
PP	40.66	40.66	40.66	41.07
S1	39.04	39.04	40.95	39.85
S2	36.76	36.76	40.60
S3	32.86	35.14	40.24
S4	28.96	31.24	39.17

Weekly Pivots for week ending 06-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	54.11	51.63	41.31
R3	48.71	46.23	39.83
R2	43.31	43.31	39.33
R1	40.83	40.83	38.84	42.07
PP	37.91	37.91	37.91	38.54
S1	35.43	35.43	37.85	36.67
S2	32.51	32.51	37.35
S3	27.11	30.03	36.86
S4	21.71	24.63	35.37

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	42.29	37.79	4.50	10.9%	1.97	4.8%	78%	True	False	54,130
10	42.29	35.00	7.29	17.6%	2.02	4.9%	87%	True	False	50,659
20	42.64	35.00	7.64	18.5%	1.62	3.9%	83%	False	False	38,678
40	42.95	35.00	7.95	19.2%	1.56	3.8%	79%	False	False	36,328
60	45.07	35.00	10.07	24.4%	1.41	3.4%	63%	False	False	31,701
80	45.07	35.00	10.07	24.4%	1.32	3.2%	63%	False	False	26,964
100	45.07	35.00	10.07	24.4%	1.31	3.2%	63%	False	False	23,928

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.40
Widest range in 118 trading days

Fibonacci Retracements and Extensions
4.250	58.87
2.618	52.50
1.618	48.60
1.000	46.19
0.618	44.70
HIGH	42.29
0.618	40.80
0.500	40.34
0.382	39.88
LOW	38.39
0.618	35.98
1.000	34.49
1.618	32.08
2.618	28.18
4.250	21.82

Fisher Pivots for day following 09-Nov-2020
Pivot	1 day	3 day
R1	40.99	40.96
PP	40.66	40.60
S1	40.34	40.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols