NYMEX Light Sweet Crude Oil Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Nov-2020
Day Change Summary Previous Current 19-Nov-2020 20-Nov-2020 Change Change % Previous Week Open 42.31 42.34 0.03 0.1% 41.10 High 42.58 42.96 0.38 0.9% 43.16 Low 41.80 42.08 0.28 0.7% 41.01 Close 42.34 42.84 0.50 1.2% 42.84 Range 0.78 0.88 0.10 12.8% 2.15 ATR 1.58 1.53 -0.05 -3.2% 0.00 Volume 53,235 59,103 5,868 11.0% 243,523
Daily Pivots for day following 20-Nov-2020 Classic Woodie Camarilla DeMark R4 45.27 44.93 43.32 R3 44.39 44.05 43.08 R2 43.51 43.51 43.00 R1 43.17 43.17 42.92 43.34 PP 42.63 42.63 42.63 42.71 S1 42.29 42.29 42.76 42.46 S2 41.75 41.75 42.68 S3 40.87 41.41 42.60 S4 39.99 40.53 42.36	Weekly Pivots for week ending 20-Nov-2020 Classic Woodie Camarilla DeMark R4 48.79 47.96 44.02 R3 46.64 45.81 43.43 R2 44.49 44.49 43.23 R1 43.66 43.66 43.04 44.08 PP 42.34 42.34 42.34 42.54 S1 41.51 41.51 42.64 41.93 S2 40.19 40.19 42.45 S3 38.04 39.36 42.25 S4 35.89 37.21 41.66
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.16 41.01 2.15 5.0% 1.18 2.7% 85% False False 48,704 10 43.80 38.39 5.41 12.6% 1.56 3.6% 82% False False 58,034 20 43.80 35.00 8.80 20.5% 1.66 3.9% 89% False False 50,407 40 43.80 35.00 8.80 20.5% 1.54 3.6% 89% False False 41,608 60 45.00 35.00 10.00 23.3% 1.48 3.5% 78% False False 36,937 80 45.07 35.00 10.07 23.5% 1.35 3.1% 78% False False 31,866 100 45.07 35.00 10.07 23.5% 1.28 3.0% 78% False False 27,730 120 45.07 35.00 10.07 23.5% 1.35 3.2% 78% False False 24,909
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.26 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 46.70 2.618 45.26 1.618 44.38 1.000 43.84 0.618 43.50 HIGH 42.96 0.618 42.62 0.500 42.52 0.382 42.42 LOW 42.08 0.618 41.54 1.000 41.20 1.618 40.66 2.618 39.78 4.250 38.34
Fisher Pivots for day following 20-Nov-2020 Pivot 1 day 3 day R1 42.73 42.72 PP 42.63 42.60 S1 42.52 42.48

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.