NYMEX Light Sweet Crude Oil Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Dec-2020
Day Change Summary Previous Current 04-Dec-2020 07-Dec-2020 Change Change % Previous Week Open 45.90 46.46 0.56 1.2% 45.79 High 46.88 46.81 -0.07 -0.1% 46.88 Low 45.86 45.70 -0.16 -0.3% 44.27 Close 46.54 46.09 -0.45 -1.0% 46.54 Range 1.02 1.11 0.09 8.8% 2.61 ATR 1.47 1.45 -0.03 -1.8% 0.00 Volume 78,641 84,324 5,683 7.2% 383,071
Daily Pivots for day following 07-Dec-2020 Classic Woodie Camarilla DeMark R4 49.53 48.92 46.70 R3 48.42 47.81 46.40 R2 47.31 47.31 46.29 R1 46.70 46.70 46.19 46.45 PP 46.20 46.20 46.20 46.08 S1 45.59 45.59 45.99 45.34 S2 45.09 45.09 45.89 S3 43.98 44.48 45.78 S4 42.87 43.37 45.48	Weekly Pivots for week ending 04-Dec-2020 Classic Woodie Camarilla DeMark R4 53.73 52.74 47.98 R3 51.12 50.13 47.26 R2 48.51 48.51 47.02 R1 47.52 47.52 46.78 48.02 PP 45.90 45.90 45.90 46.14 S1 44.91 44.91 46.30 45.41 S2 43.29 43.29 46.06 S3 40.68 42.30 45.82 S4 38.07 39.69 45.10
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 46.88 44.27 2.61 5.7% 1.32 2.9% 70% False False 78,262 10 46.88 42.72 4.16 9.0% 1.40 3.0% 81% False False 78,461 20 46.88 38.39 8.49 18.4% 1.48 3.2% 91% False False 68,247 40 46.88 35.00 11.88 25.8% 1.48 3.2% 93% False False 51,527 60 46.88 35.00 11.88 25.8% 1.48 3.2% 93% False False 45,722 80 46.88 35.00 11.88 25.8% 1.39 3.0% 93% False False 39,774 100 46.88 35.00 11.88 25.8% 1.32 2.9% 93% False False 34,262 120 46.88 35.00 11.88 25.8% 1.31 2.8% 93% False False 30,509
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.24 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 51.53 2.618 49.72 1.618 48.61 1.000 47.92 0.618 47.50 HIGH 46.81 0.618 46.39 0.500 46.26 0.382 46.12 LOW 45.70 0.618 45.01 1.000 44.59 1.618 43.90 2.618 42.79 4.250 40.98
Fisher Pivots for day following 07-Dec-2020 Pivot 1 day 3 day R1 46.26 46.04 PP 46.20 45.98 S1 46.15 45.93

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.