NYMEX Light Sweet Crude Oil Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jan-2021
Day Change Summary Previous Current 12-Jan-2021 13-Jan-2021 Change Change % Previous Week Open 52.19 53.34 1.15 2.2% 48.49 High 53.47 53.94 0.47 0.9% 52.74 Low 52.08 52.60 0.52 1.0% 47.31 Close 53.24 52.96 -0.28 -0.5% 52.26 Range 1.39 1.34 -0.05 -3.6% 5.43 ATR 1.47 1.46 -0.01 -0.6% 0.00 Volume 231,070 269,311 38,241 16.5% 1,139,566
Daily Pivots for day following 13-Jan-2021 Classic Woodie Camarilla DeMark R4 57.19 56.41 53.70 R3 55.85 55.07 53.33 R2 54.51 54.51 53.21 R1 53.73 53.73 53.08 53.45 PP 53.17 53.17 53.17 53.03 S1 52.39 52.39 52.84 52.11 S2 51.83 51.83 52.71 S3 50.49 51.05 52.59 S4 49.15 49.71 52.22	Weekly Pivots for week ending 08-Jan-2021 Classic Woodie Camarilla DeMark R4 67.06 65.09 55.25 R3 61.63 59.66 53.75 R2 56.20 56.20 53.26 R1 54.23 54.23 52.76 55.22 PP 50.77 50.77 50.77 51.26 S1 48.80 48.80 51.76 49.79 S2 45.34 45.34 51.26 S3 39.91 43.37 50.77 S4 34.48 37.94 49.27
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 53.94 50.44 3.50 6.6% 1.33 2.5% 72% True False 230,126 10 53.94 47.31 6.63 12.5% 1.54 2.9% 85% True False 198,069 20 53.94 46.30 7.64 14.4% 1.45 2.7% 87% True False 134,827 40 53.94 41.01 12.93 24.4% 1.39 2.6% 92% True False 104,147 60 53.94 35.00 18.94 35.8% 1.48 2.8% 95% True False 84,110 80 53.94 35.00 18.94 35.8% 1.48 2.8% 95% True False 71,466 100 53.94 35.00 18.94 35.8% 1.43 2.7% 95% True False 62,454 120 53.94 35.00 18.94 35.8% 1.36 2.6% 95% True False 54,331
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.35 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 59.64 2.618 57.45 1.618 56.11 1.000 55.28 0.618 54.77 HIGH 53.94 0.618 53.43 0.500 53.27 0.382 53.11 LOW 52.60 0.618 51.77 1.000 51.26 1.618 50.43 2.618 49.09 4.250 46.91
Fisher Pivots for day following 13-Jan-2021 Pivot 1 day 3 day R1 53.27 52.88 PP 53.17 52.80 S1 53.06 52.73

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.