NYMEX Light Sweet Crude Oil Future March 2021
| Trading Metrics calculated at close of trading on 22-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jan-2021 |
22-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
52.93 |
53.10 |
0.17 |
0.3% |
52.00 |
| High |
53.41 |
53.16 |
-0.25 |
-0.5% |
53.83 |
| Low |
52.75 |
51.44 |
-1.31 |
-2.5% |
51.44 |
| Close |
53.13 |
52.27 |
-0.86 |
-1.6% |
52.27 |
| Range |
0.66 |
1.72 |
1.06 |
160.6% |
2.39 |
| ATR |
1.40 |
1.42 |
0.02 |
1.6% |
0.00 |
| Volume |
352,397 |
437,484 |
85,087 |
24.1% |
1,723,963 |
|
| Daily Pivots for day following 22-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
57.45 |
56.58 |
53.22 |
|
| R3 |
55.73 |
54.86 |
52.74 |
|
| R2 |
54.01 |
54.01 |
52.59 |
|
| R1 |
53.14 |
53.14 |
52.43 |
52.72 |
| PP |
52.29 |
52.29 |
52.29 |
52.08 |
| S1 |
51.42 |
51.42 |
52.11 |
51.00 |
| S2 |
50.57 |
50.57 |
51.95 |
|
| S3 |
48.85 |
49.70 |
51.80 |
|
| S4 |
47.13 |
47.98 |
51.32 |
|
|
| Weekly Pivots for week ending 22-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
59.68 |
58.37 |
53.58 |
|
| R3 |
57.29 |
55.98 |
52.93 |
|
| R2 |
54.90 |
54.90 |
52.71 |
|
| R1 |
53.59 |
53.59 |
52.49 |
54.25 |
| PP |
52.51 |
52.51 |
52.51 |
52.84 |
| S1 |
51.20 |
51.20 |
52.05 |
51.86 |
| S2 |
50.12 |
50.12 |
51.83 |
|
| S3 |
47.73 |
48.81 |
51.61 |
|
| S4 |
45.34 |
46.42 |
50.96 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
53.86 |
51.44 |
2.42 |
4.6% |
1.34 |
2.6% |
34% |
False |
True |
423,051 |
| 10 |
53.94 |
50.86 |
3.08 |
5.9% |
1.40 |
2.7% |
46% |
False |
False |
340,959 |
| 20 |
53.94 |
46.30 |
7.64 |
14.6% |
1.45 |
2.8% |
78% |
False |
False |
232,763 |
| 40 |
53.94 |
43.22 |
10.72 |
20.5% |
1.42 |
2.7% |
84% |
False |
False |
157,069 |
| 60 |
53.94 |
35.00 |
18.94 |
36.2% |
1.50 |
2.9% |
91% |
False |
False |
122,359 |
| 80 |
53.94 |
35.00 |
18.94 |
36.2% |
1.49 |
2.8% |
91% |
False |
False |
100,093 |
| 100 |
53.94 |
35.00 |
18.94 |
36.2% |
1.46 |
2.8% |
91% |
False |
False |
85,569 |
| 120 |
53.94 |
35.00 |
18.94 |
36.2% |
1.38 |
2.6% |
91% |
False |
False |
74,185 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
60.47 |
|
2.618 |
57.66 |
|
1.618 |
55.94 |
|
1.000 |
54.88 |
|
0.618 |
54.22 |
|
HIGH |
53.16 |
|
0.618 |
52.50 |
|
0.500 |
52.30 |
|
0.382 |
52.10 |
|
LOW |
51.44 |
|
0.618 |
50.38 |
|
1.000 |
49.72 |
|
1.618 |
48.66 |
|
2.618 |
46.94 |
|
4.250 |
44.13 |
|
|
| Fisher Pivots for day following 22-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
52.30 |
52.64 |
| PP |
52.29 |
52.51 |
| S1 |
52.28 |
52.39 |
|