NYMEX Light Sweet Crude Oil Future March 2021

Trading Metrics calculated at close of trading on 25-Jan-2021

Day Change Summary
	Previous	Current
	22-Jan-2021	25-Jan-2021	Change	Change %	Previous Week
Open	53.10	52.17	-0.93	-1.8%	52.00
High	53.16	52.95	-0.21	-0.4%	53.83
Low	51.44	51.82	0.38	0.7%	51.44
Close	52.27	52.77	0.50	1.0%	52.27
Range	1.72	1.13	-0.59	-34.3%	2.39
ATR	1.42	1.40	-0.02	-1.5%	0.00
Volume	437,484	349,076	-88,408	-20.2%	1,723,963

Daily Pivots for day following 25-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	55.90	55.47	53.39
R3	54.77	54.34	53.08
R2	53.64	53.64	52.98
R1	53.21	53.21	52.87	53.43
PP	52.51	52.51	52.51	52.62
S1	52.08	52.08	52.67	52.30
S2	51.38	51.38	52.56
S3	50.25	50.95	52.46
S4	49.12	49.82	52.15

Weekly Pivots for week ending 22-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	59.68	58.37	53.58
R3	57.29	55.98	52.93
R2	54.90	54.90	52.71
R1	53.59	53.59	52.49	54.25
PP	52.51	52.51	52.51	52.84
S1	51.20	51.20	52.05	51.86
S2	50.12	50.12	51.83
S3	47.73	48.81	51.61
S4	45.34	46.42	50.96

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	53.83	51.44	2.39	4.5%	1.18	2.2%	56%	False	False	414,607
10	53.94	51.44	2.50	4.7%	1.33	2.5%	53%	False	False	350,170
20	53.94	47.31	6.63	12.6%	1.40	2.6%	82%	False	False	246,288
40	53.94	44.27	9.67	18.3%	1.40	2.6%	88%	False	False	163,243
60	53.94	35.00	18.94	35.9%	1.50	2.8%	94%	False	False	127,744
80	53.94	35.00	18.94	35.9%	1.47	2.8%	94%	False	False	104,064
100	53.94	35.00	18.94	35.9%	1.46	2.8%	94%	False	False	88,939
120	53.94	35.00	18.94	35.9%	1.37	2.6%	94%	False	False	76,934

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.25
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	57.75
2.618	55.91
1.618	54.78
1.000	54.08
0.618	53.65
HIGH	52.95
0.618	52.52
0.500	52.39
0.382	52.25
LOW	51.82
0.618	51.12
1.000	50.69
1.618	49.99
2.618	48.86
4.250	47.02

Fisher Pivots for day following 25-Jan-2021
Pivot	1 day	3 day
R1	52.64	52.66
PP	52.51	52.54
S1	52.39	52.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols