NYMEX Light Sweet Crude Oil Future March 2021
| Trading Metrics calculated at close of trading on 26-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jan-2021 |
26-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
52.17 |
52.91 |
0.74 |
1.4% |
52.00 |
| High |
52.95 |
53.25 |
0.30 |
0.6% |
53.83 |
| Low |
51.82 |
52.29 |
0.47 |
0.9% |
51.44 |
| Close |
52.77 |
52.61 |
-0.16 |
-0.3% |
52.27 |
| Range |
1.13 |
0.96 |
-0.17 |
-15.0% |
2.39 |
| ATR |
1.40 |
1.37 |
-0.03 |
-2.3% |
0.00 |
| Volume |
349,076 |
314,538 |
-34,538 |
-9.9% |
1,723,963 |
|
| Daily Pivots for day following 26-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.60 |
55.06 |
53.14 |
|
| R3 |
54.64 |
54.10 |
52.87 |
|
| R2 |
53.68 |
53.68 |
52.79 |
|
| R1 |
53.14 |
53.14 |
52.70 |
52.93 |
| PP |
52.72 |
52.72 |
52.72 |
52.61 |
| S1 |
52.18 |
52.18 |
52.52 |
51.97 |
| S2 |
51.76 |
51.76 |
52.43 |
|
| S3 |
50.80 |
51.22 |
52.35 |
|
| S4 |
49.84 |
50.26 |
52.08 |
|
|
| Weekly Pivots for week ending 22-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
59.68 |
58.37 |
53.58 |
|
| R3 |
57.29 |
55.98 |
52.93 |
|
| R2 |
54.90 |
54.90 |
52.71 |
|
| R1 |
53.59 |
53.59 |
52.49 |
54.25 |
| PP |
52.51 |
52.51 |
52.51 |
52.84 |
| S1 |
51.20 |
51.20 |
52.05 |
51.86 |
| S2 |
50.12 |
50.12 |
51.83 |
|
| S3 |
47.73 |
48.81 |
51.61 |
|
| S4 |
45.34 |
46.42 |
50.96 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
53.83 |
51.44 |
2.39 |
4.5% |
1.09 |
2.1% |
49% |
False |
False |
370,759 |
| 10 |
53.94 |
51.44 |
2.50 |
4.8% |
1.30 |
2.5% |
47% |
False |
False |
359,997 |
| 20 |
53.94 |
47.31 |
6.63 |
12.6% |
1.39 |
2.6% |
80% |
False |
False |
260,441 |
| 40 |
53.94 |
44.27 |
9.67 |
18.4% |
1.38 |
2.6% |
86% |
False |
False |
168,908 |
| 60 |
53.94 |
35.00 |
18.94 |
36.0% |
1.48 |
2.8% |
93% |
False |
False |
132,168 |
| 80 |
53.94 |
35.00 |
18.94 |
36.0% |
1.47 |
2.8% |
93% |
False |
False |
107,227 |
| 100 |
53.94 |
35.00 |
18.94 |
36.0% |
1.47 |
2.8% |
93% |
False |
False |
91,868 |
| 120 |
53.94 |
35.00 |
18.94 |
36.0% |
1.37 |
2.6% |
93% |
False |
False |
79,414 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
57.33 |
|
2.618 |
55.76 |
|
1.618 |
54.80 |
|
1.000 |
54.21 |
|
0.618 |
53.84 |
|
HIGH |
53.25 |
|
0.618 |
52.88 |
|
0.500 |
52.77 |
|
0.382 |
52.66 |
|
LOW |
52.29 |
|
0.618 |
51.70 |
|
1.000 |
51.33 |
|
1.618 |
50.74 |
|
2.618 |
49.78 |
|
4.250 |
48.21 |
|
|
| Fisher Pivots for day following 26-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
52.77 |
52.52 |
| PP |
52.72 |
52.43 |
| S1 |
52.66 |
52.35 |
|