NYMEX Light Sweet Crude Oil Future March 2021
| Trading Metrics calculated at close of trading on 28-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jan-2021 |
28-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
52.76 |
52.65 |
-0.11 |
-0.2% |
52.00 |
| High |
53.30 |
53.58 |
0.28 |
0.5% |
53.83 |
| Low |
51.85 |
52.04 |
0.19 |
0.4% |
51.44 |
| Close |
52.85 |
52.34 |
-0.51 |
-1.0% |
52.27 |
| Range |
1.45 |
1.54 |
0.09 |
6.2% |
2.39 |
| ATR |
1.38 |
1.39 |
0.01 |
0.9% |
0.00 |
| Volume |
442,376 |
411,406 |
-30,970 |
-7.0% |
1,723,963 |
|
| Daily Pivots for day following 28-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
57.27 |
56.35 |
53.19 |
|
| R3 |
55.73 |
54.81 |
52.76 |
|
| R2 |
54.19 |
54.19 |
52.62 |
|
| R1 |
53.27 |
53.27 |
52.48 |
52.96 |
| PP |
52.65 |
52.65 |
52.65 |
52.50 |
| S1 |
51.73 |
51.73 |
52.20 |
51.42 |
| S2 |
51.11 |
51.11 |
52.06 |
|
| S3 |
49.57 |
50.19 |
51.92 |
|
| S4 |
48.03 |
48.65 |
51.49 |
|
|
| Weekly Pivots for week ending 22-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
59.68 |
58.37 |
53.58 |
|
| R3 |
57.29 |
55.98 |
52.93 |
|
| R2 |
54.90 |
54.90 |
52.71 |
|
| R1 |
53.59 |
53.59 |
52.49 |
54.25 |
| PP |
52.51 |
52.51 |
52.51 |
52.84 |
| S1 |
51.20 |
51.20 |
52.05 |
51.86 |
| S2 |
50.12 |
50.12 |
51.83 |
|
| S3 |
47.73 |
48.81 |
51.61 |
|
| S4 |
45.34 |
46.42 |
50.96 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
53.58 |
51.44 |
2.14 |
4.1% |
1.36 |
2.6% |
42% |
True |
False |
390,976 |
| 10 |
53.86 |
51.44 |
2.42 |
4.6% |
1.33 |
2.5% |
37% |
False |
False |
395,337 |
| 20 |
53.94 |
47.31 |
6.63 |
12.7% |
1.44 |
2.7% |
76% |
False |
False |
296,703 |
| 40 |
53.94 |
44.27 |
9.67 |
18.5% |
1.39 |
2.7% |
83% |
False |
False |
187,060 |
| 60 |
53.94 |
35.00 |
18.94 |
36.2% |
1.47 |
2.8% |
92% |
False |
False |
144,573 |
| 80 |
53.94 |
35.00 |
18.94 |
36.2% |
1.45 |
2.8% |
92% |
False |
False |
116,970 |
| 100 |
53.94 |
35.00 |
18.94 |
36.2% |
1.47 |
2.8% |
92% |
False |
False |
99,986 |
| 120 |
53.94 |
35.00 |
18.94 |
36.2% |
1.37 |
2.6% |
92% |
False |
False |
86,160 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
60.13 |
|
2.618 |
57.61 |
|
1.618 |
56.07 |
|
1.000 |
55.12 |
|
0.618 |
54.53 |
|
HIGH |
53.58 |
|
0.618 |
52.99 |
|
0.500 |
52.81 |
|
0.382 |
52.63 |
|
LOW |
52.04 |
|
0.618 |
51.09 |
|
1.000 |
50.50 |
|
1.618 |
49.55 |
|
2.618 |
48.01 |
|
4.250 |
45.50 |
|
|
| Fisher Pivots for day following 28-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
52.81 |
52.72 |
| PP |
52.65 |
52.59 |
| S1 |
52.50 |
52.47 |
|