NYMEX Light Sweet Crude Oil Future March 2021
| Trading Metrics calculated at close of trading on 02-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Feb-2021 |
02-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
51.99 |
53.48 |
1.49 |
2.9% |
52.17 |
| High |
53.74 |
55.26 |
1.52 |
2.8% |
53.58 |
| Low |
51.64 |
53.45 |
1.81 |
3.5% |
51.82 |
| Close |
53.55 |
54.76 |
1.21 |
2.3% |
52.20 |
| Range |
2.10 |
1.81 |
-0.29 |
-13.8% |
1.76 |
| ATR |
1.43 |
1.46 |
0.03 |
1.9% |
0.00 |
| Volume |
416,067 |
463,718 |
47,651 |
11.5% |
1,928,310 |
|
| Daily Pivots for day following 02-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
59.92 |
59.15 |
55.76 |
|
| R3 |
58.11 |
57.34 |
55.26 |
|
| R2 |
56.30 |
56.30 |
55.09 |
|
| R1 |
55.53 |
55.53 |
54.93 |
55.92 |
| PP |
54.49 |
54.49 |
54.49 |
54.68 |
| S1 |
53.72 |
53.72 |
54.59 |
54.11 |
| S2 |
52.68 |
52.68 |
54.43 |
|
| S3 |
50.87 |
51.91 |
54.26 |
|
| S4 |
49.06 |
50.10 |
53.76 |
|
|
| Weekly Pivots for week ending 29-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
57.81 |
56.77 |
53.17 |
|
| R3 |
56.05 |
55.01 |
52.68 |
|
| R2 |
54.29 |
54.29 |
52.52 |
|
| R1 |
53.25 |
53.25 |
52.36 |
53.77 |
| PP |
52.53 |
52.53 |
52.53 |
52.80 |
| S1 |
51.49 |
51.49 |
52.04 |
52.01 |
| S2 |
50.77 |
50.77 |
51.88 |
|
| S3 |
49.01 |
49.73 |
51.72 |
|
| S4 |
47.25 |
47.97 |
51.23 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
55.26 |
51.64 |
3.62 |
6.6% |
1.64 |
3.0% |
86% |
True |
False |
428,896 |
| 10 |
55.26 |
51.44 |
3.82 |
7.0% |
1.37 |
2.5% |
87% |
True |
False |
399,827 |
| 20 |
55.26 |
47.39 |
7.87 |
14.4% |
1.48 |
2.7% |
94% |
True |
False |
346,368 |
| 40 |
55.26 |
45.30 |
9.96 |
18.2% |
1.41 |
2.6% |
95% |
True |
False |
213,619 |
| 60 |
55.26 |
38.21 |
17.05 |
31.1% |
1.44 |
2.6% |
97% |
True |
False |
163,963 |
| 80 |
55.26 |
35.00 |
20.26 |
37.0% |
1.45 |
2.6% |
98% |
True |
False |
131,734 |
| 100 |
55.26 |
35.00 |
20.26 |
37.0% |
1.45 |
2.6% |
98% |
True |
False |
111,801 |
| 120 |
55.26 |
35.00 |
20.26 |
37.0% |
1.39 |
2.5% |
98% |
True |
False |
96,609 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
62.95 |
|
2.618 |
60.00 |
|
1.618 |
58.19 |
|
1.000 |
57.07 |
|
0.618 |
56.38 |
|
HIGH |
55.26 |
|
0.618 |
54.57 |
|
0.500 |
54.36 |
|
0.382 |
54.14 |
|
LOW |
53.45 |
|
0.618 |
52.33 |
|
1.000 |
51.64 |
|
1.618 |
50.52 |
|
2.618 |
48.71 |
|
4.250 |
45.76 |
|
|
| Fisher Pivots for day following 02-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
54.63 |
54.32 |
| PP |
54.49 |
53.89 |
| S1 |
54.36 |
53.45 |
|