NYMEX Light Sweet Crude Oil Future March 2021

Trading Metrics calculated at close of trading on 05-Feb-2021

Day Change Summary
	Previous	Current
	04-Feb-2021	05-Feb-2021	Change	Change %	Previous Week
Open	55.96	56.46	0.50	0.9%	51.99
High	56.58	57.29	0.71	1.3%	57.29
Low	55.30	56.43	1.13	2.0%	51.64
Close	56.23	56.85	0.62	1.1%	56.85
Range	1.28	0.86	-0.42	-32.8%	5.65
ATR	1.46	1.43	-0.03	-1.9%	0.00
Volume	381,404	400,833	19,429	5.1%	2,110,715

Daily Pivots for day following 05-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	59.44	59.00	57.32
R3	58.58	58.14	57.09
R2	57.72	57.72	57.01
R1	57.28	57.28	56.93	57.50
PP	56.86	56.86	56.86	56.97
S1	56.42	56.42	56.77	56.64
S2	56.00	56.00	56.69
S3	55.14	55.56	56.61
S4	54.28	54.70	56.38

Weekly Pivots for week ending 05-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	72.21	70.18	59.96
R3	66.56	64.53	58.40
R2	60.91	60.91	57.89
R1	58.88	58.88	57.37	59.90
PP	55.26	55.26	55.26	55.77
S1	53.23	53.23	56.33	54.25
S2	49.61	49.61	55.81
S3	43.96	47.58	55.30
S4	38.31	41.93	53.74

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	57.29	51.64	5.65	9.9%	1.51	2.7%	92%	True	False	422,143
10	57.29	51.64	5.65	9.9%	1.40	2.5%	92%	True	False	403,902
20	57.29	50.86	6.43	11.3%	1.40	2.5%	93%	True	False	372,431
40	57.29	45.30	11.99	21.1%	1.43	2.5%	96%	True	False	238,261
60	57.29	40.46	16.83	29.6%	1.39	2.5%	97%	True	False	181,233
80	57.29	35.00	22.29	39.2%	1.45	2.6%	98%	True	False	145,595
100	57.29	35.00	22.29	39.2%	1.46	2.6%	98%	True	False	123,271
120	57.29	35.00	22.29	39.2%	1.40	2.5%	98%	True	False	106,467

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.33
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	60.95
2.618	59.54
1.618	58.68
1.000	58.15
0.618	57.82
HIGH	57.29
0.618	56.96
0.500	56.86
0.382	56.76
LOW	56.43
0.618	55.90
1.000	55.57
1.618	55.04
2.618	54.18
4.250	52.78

Fisher Pivots for day following 05-Feb-2021
Pivot	1 day	3 day
R1	56.86	56.58
PP	56.86	56.32
S1	56.85	56.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols