NYMEX Light Sweet Crude Oil Future March 2021

Trading Metrics calculated at close of trading on 08-Feb-2021

Day Change Summary
	Previous	Current
	05-Feb-2021	08-Feb-2021	Change	Change %	Previous Week
Open	56.46	57.06	0.60	1.1%	51.99
High	57.29	58.14	0.85	1.5%	57.29
Low	56.43	57.00	0.57	1.0%	51.64
Close	56.85	57.97	1.12	2.0%	56.85
Range	0.86	1.14	0.28	32.6%	5.65
ATR	1.43	1.42	-0.01	-0.7%	0.00
Volume	400,833	399,724	-1,109	-0.3%	2,110,715

Daily Pivots for day following 08-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	61.12	60.69	58.60
R3	59.98	59.55	58.28
R2	58.84	58.84	58.18
R1	58.41	58.41	58.07	58.63
PP	57.70	57.70	57.70	57.81
S1	57.27	57.27	57.87	57.49
S2	56.56	56.56	57.76
S3	55.42	56.13	57.66
S4	54.28	54.99	57.34

Weekly Pivots for week ending 05-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	72.21	70.18	59.96
R3	66.56	64.53	58.40
R2	60.91	60.91	57.89
R1	58.88	58.88	57.37	59.90
PP	55.26	55.26	55.26	55.77
S1	53.23	53.23	56.33	54.25
S2	49.61	49.61	55.81
S3	43.96	47.58	55.30
S4	38.31	41.93	53.74

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	58.14	53.45	4.69	8.1%	1.32	2.3%	96%	True	False	418,874
10	58.14	51.64	6.50	11.2%	1.40	2.4%	97%	True	False	408,967
20	58.14	51.44	6.70	11.6%	1.36	2.3%	97%	True	False	379,569
40	58.14	45.87	12.27	21.2%	1.43	2.5%	99%	True	False	246,268
60	58.14	40.94	17.20	29.7%	1.38	2.4%	99%	True	False	186,730
80	58.14	35.00	23.14	39.9%	1.45	2.5%	99%	True	False	150,144
100	58.14	35.00	23.14	39.9%	1.46	2.5%	99%	True	False	126,772
120	58.14	35.00	23.14	39.9%	1.40	2.4%	99%	True	False	109,677

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.30
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	62.99
2.618	61.12
1.618	59.98
1.000	59.28
0.618	58.84
HIGH	58.14
0.618	57.70
0.500	57.57
0.382	57.44
LOW	57.00
0.618	56.30
1.000	55.86
1.618	55.16
2.618	54.02
4.250	52.16

Fisher Pivots for day following 08-Feb-2021
Pivot	1 day	3 day
R1	57.84	57.55
PP	57.70	57.14
S1	57.57	56.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols