NYMEX Light Sweet Crude Oil Future March 2021

Trading Metrics calculated at close of trading on 09-Feb-2021

Day Change Summary
	Previous	Current
	08-Feb-2021	09-Feb-2021	Change	Change %	Previous Week
Open	57.06	58.11	1.05	1.8%	51.99
High	58.14	58.62	0.48	0.8%	57.29
Low	57.00	57.27	0.27	0.5%	51.64
Close	57.97	58.36	0.39	0.7%	56.85
Range	1.14	1.35	0.21	18.4%	5.65
ATR	1.42	1.41	0.00	-0.3%	0.00
Volume	399,724	514,698	114,974	28.8%	2,110,715

Daily Pivots for day following 09-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	62.13	61.60	59.10
R3	60.78	60.25	58.73
R2	59.43	59.43	58.61
R1	58.90	58.90	58.48	59.17
PP	58.08	58.08	58.08	58.22
S1	57.55	57.55	58.24	57.82
S2	56.73	56.73	58.11
S3	55.38	56.20	57.99
S4	54.03	54.85	57.62

Weekly Pivots for week ending 05-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	72.21	70.18	59.96
R3	66.56	64.53	58.40
R2	60.91	60.91	57.89
R1	58.88	58.88	57.37	59.90
PP	55.26	55.26	55.26	55.77
S1	53.23	53.23	56.33	54.25
S2	49.61	49.61	55.81
S3	43.96	47.58	55.30
S4	38.31	41.93	53.74

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	58.62	54.81	3.81	6.5%	1.23	2.1%	93%	True	False	429,070
10	58.62	51.64	6.98	12.0%	1.44	2.5%	96%	True	False	428,983
20	58.62	51.44	7.18	12.3%	1.37	2.3%	96%	True	False	394,490
40	58.62	46.02	12.60	21.6%	1.41	2.4%	98%	True	False	256,728
60	58.62	40.94	17.68	30.3%	1.37	2.4%	99%	True	False	194,205
80	58.62	35.00	23.62	40.5%	1.45	2.5%	99%	True	False	156,173
100	58.62	35.00	23.62	40.5%	1.46	2.5%	99%	True	False	131,592
120	58.62	35.00	23.62	40.5%	1.41	2.4%	99%	True	False	113,876

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.32
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	64.36
2.618	62.15
1.618	60.80
1.000	59.97
0.618	59.45
HIGH	58.62
0.618	58.10
0.500	57.95
0.382	57.79
LOW	57.27
0.618	56.44
1.000	55.92
1.618	55.09
2.618	53.74
4.250	51.53

Fisher Pivots for day following 09-Feb-2021
Pivot	1 day	3 day
R1	58.22	58.08
PP	58.08	57.80
S1	57.95	57.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols