NYMEX Light Sweet Crude Oil Future March 2021

Trading Metrics calculated at close of trading on 11-Feb-2021

Day Change Summary
	Previous	Current
	10-Feb-2021	11-Feb-2021	Change	Change %	Previous Week
Open	58.45	58.40	-0.05	-0.1%	51.99
High	58.91	58.71	-0.20	-0.3%	57.29
Low	58.08	57.84	-0.24	-0.4%	51.64
Close	58.68	58.24	-0.44	-0.7%	56.85
Range	0.83	0.87	0.04	4.8%	5.65
ATR	1.37	1.34	-0.04	-2.6%	0.00
Volume	457,535	380,445	-77,090	-16.8%	2,110,715

Daily Pivots for day following 11-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	60.87	60.43	58.72
R3	60.00	59.56	58.48
R2	59.13	59.13	58.40
R1	58.69	58.69	58.32	58.48
PP	58.26	58.26	58.26	58.16
S1	57.82	57.82	58.16	57.61
S2	57.39	57.39	58.08
S3	56.52	56.95	58.00
S4	55.65	56.08	57.76

Weekly Pivots for week ending 05-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	72.21	70.18	59.96
R3	66.56	64.53	58.40
R2	60.91	60.91	57.89
R1	58.88	58.88	57.37	59.90
PP	55.26	55.26	55.26	55.77
S1	53.23	53.23	56.33	54.25
S2	49.61	49.61	55.81
S3	43.96	47.58	55.30
S4	38.31	41.93	53.74

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	58.91	56.43	2.48	4.3%	1.01	1.7%	73%	False	False	430,647
10	58.91	51.64	7.27	12.5%	1.31	2.2%	91%	False	False	427,403
20	58.91	51.44	7.47	12.8%	1.32	2.3%	91%	False	False	411,370
40	58.91	46.30	12.61	21.7%	1.39	2.4%	95%	False	False	273,098
60	58.91	41.01	17.90	30.7%	1.37	2.3%	96%	False	False	206,554
80	58.91	35.00	23.91	41.1%	1.44	2.5%	97%	False	False	165,925
100	58.91	35.00	23.91	41.1%	1.45	2.5%	97%	False	False	139,446
120	58.91	35.00	23.91	41.1%	1.41	2.4%	97%	False	False	120,607

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.27
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	62.41
2.618	60.99
1.618	60.12
1.000	59.58
0.618	59.25
HIGH	58.71
0.618	58.38
0.500	58.28
0.382	58.17
LOW	57.84
0.618	57.30
1.000	56.97
1.618	56.43
2.618	55.56
4.250	54.14

Fisher Pivots for day following 11-Feb-2021
Pivot	1 day	3 day
R1	58.28	58.19
PP	58.26	58.14
S1	58.25	58.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols