NYMEX Light Sweet Crude Oil Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Feb-2021
Day Change Summary Previous Current 11-Feb-2021 12-Feb-2021 Change Change % Previous Week Open 58.40 57.94 -0.46 -0.8% 57.06 High 58.71 59.82 1.11 1.9% 59.82 Low 57.84 57.41 -0.43 -0.7% 57.00 Close 58.24 59.47 1.23 2.1% 59.47 Range 0.87 2.41 1.54 177.0% 2.82 ATR 1.34 1.41 0.08 5.8% 0.00 Volume 380,445 480,822 100,377 26.4% 2,233,224
Daily Pivots for day following 12-Feb-2021 Classic Woodie Camarilla DeMark R4 66.13 65.21 60.80 R3 63.72 62.80 60.13 R2 61.31 61.31 59.91 R1 60.39 60.39 59.69 60.85 PP 58.90 58.90 58.90 59.13 S1 57.98 57.98 59.25 58.44 S2 56.49 56.49 59.03 S3 54.08 55.57 58.81 S4 51.67 53.16 58.14	Weekly Pivots for week ending 12-Feb-2021 Classic Woodie Camarilla DeMark R4 67.22 66.17 61.02 R3 64.40 63.35 60.25 R2 61.58 61.58 59.99 R1 60.53 60.53 59.73 61.06 PP 58.76 58.76 58.76 59.03 S1 57.71 57.71 59.21 58.24 S2 55.94 55.94 58.95 S3 53.12 54.89 58.69 S4 50.30 52.07 57.92
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 59.82 57.00 2.82 4.7% 1.32 2.2% 88% True False 446,644 10 59.82 51.64 8.18 13.8% 1.42 2.4% 96% True False 434,393 20 59.82 51.44 8.38 14.1% 1.36 2.3% 96% True False 419,375 40 59.82 46.30 13.52 22.7% 1.42 2.4% 97% True False 283,108 60 59.82 41.35 18.47 31.1% 1.38 2.3% 98% True False 213,714 80 59.82 35.00 24.82 41.7% 1.46 2.5% 99% True False 171,605 100 59.82 35.00 24.82 41.7% 1.45 2.4% 99% True False 144,022 120 59.82 35.00 24.82 41.7% 1.42 2.4% 99% True False 124,461
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.31 Widest range in 27 trading days	Fibonacci Retracements and Extensions 4.250 70.06 2.618 66.13 1.618 63.72 1.000 62.23 0.618 61.31 HIGH 59.82 0.618 58.90 0.500 58.62 0.382 58.33 LOW 57.41 0.618 55.92 1.000 55.00 1.618 53.51 2.618 51.10 4.250 47.17
Fisher Pivots for day following 12-Feb-2021 Pivot 1 day 3 day R1 59.19 59.19 PP 58.90 58.90 S1 58.62 58.62

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.