NYMEX Light Sweet Crude Oil Future March 2021
| Trading Metrics calculated at close of trading on 16-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2021 |
16-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
57.94 |
59.98 |
2.04 |
3.5% |
57.06 |
| High |
59.82 |
60.95 |
1.13 |
1.9% |
59.82 |
| Low |
57.41 |
59.33 |
1.92 |
3.3% |
57.00 |
| Close |
59.47 |
60.05 |
0.58 |
1.0% |
59.47 |
| Range |
2.41 |
1.62 |
-0.79 |
-32.8% |
2.82 |
| ATR |
1.41 |
1.43 |
0.01 |
1.1% |
0.00 |
| Volume |
480,822 |
602,332 |
121,510 |
25.3% |
2,233,224 |
|
| Daily Pivots for day following 16-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
64.97 |
64.13 |
60.94 |
|
| R3 |
63.35 |
62.51 |
60.50 |
|
| R2 |
61.73 |
61.73 |
60.35 |
|
| R1 |
60.89 |
60.89 |
60.20 |
61.31 |
| PP |
60.11 |
60.11 |
60.11 |
60.32 |
| S1 |
59.27 |
59.27 |
59.90 |
59.69 |
| S2 |
58.49 |
58.49 |
59.75 |
|
| S3 |
56.87 |
57.65 |
59.60 |
|
| S4 |
55.25 |
56.03 |
59.16 |
|
|
| Weekly Pivots for week ending 12-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
67.22 |
66.17 |
61.02 |
|
| R3 |
64.40 |
63.35 |
60.25 |
|
| R2 |
61.58 |
61.58 |
59.99 |
|
| R1 |
60.53 |
60.53 |
59.73 |
61.06 |
| PP |
58.76 |
58.76 |
58.76 |
59.03 |
| S1 |
57.71 |
57.71 |
59.21 |
58.24 |
| S2 |
55.94 |
55.94 |
58.95 |
|
| S3 |
53.12 |
54.89 |
58.69 |
|
| S4 |
50.30 |
52.07 |
57.92 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
60.95 |
57.27 |
3.68 |
6.1% |
1.42 |
2.4% |
76% |
True |
False |
487,166 |
| 10 |
60.95 |
53.45 |
7.50 |
12.5% |
1.37 |
2.3% |
88% |
True |
False |
453,020 |
| 20 |
60.95 |
51.44 |
9.51 |
15.8% |
1.35 |
2.2% |
91% |
True |
False |
429,927 |
| 40 |
60.95 |
46.30 |
14.65 |
24.4% |
1.44 |
2.4% |
94% |
True |
False |
296,007 |
| 60 |
60.95 |
41.80 |
19.15 |
31.9% |
1.39 |
2.3% |
95% |
True |
False |
223,124 |
| 80 |
60.95 |
35.00 |
25.95 |
43.2% |
1.47 |
2.4% |
97% |
True |
False |
178,862 |
| 100 |
60.95 |
35.00 |
25.95 |
43.2% |
1.45 |
2.4% |
97% |
True |
False |
149,722 |
| 120 |
60.95 |
35.00 |
25.95 |
43.2% |
1.43 |
2.4% |
97% |
True |
False |
129,370 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
67.84 |
|
2.618 |
65.19 |
|
1.618 |
63.57 |
|
1.000 |
62.57 |
|
0.618 |
61.95 |
|
HIGH |
60.95 |
|
0.618 |
60.33 |
|
0.500 |
60.14 |
|
0.382 |
59.95 |
|
LOW |
59.33 |
|
0.618 |
58.33 |
|
1.000 |
57.71 |
|
1.618 |
56.71 |
|
2.618 |
55.09 |
|
4.250 |
52.45 |
|
|
| Fisher Pivots for day following 16-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
60.14 |
59.76 |
| PP |
60.11 |
59.47 |
| S1 |
60.08 |
59.18 |
|