NYMEX Light Sweet Crude Oil Future March 2021
| Trading Metrics calculated at close of trading on 18-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Feb-2021 |
18-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
60.24 |
61.68 |
1.44 |
2.4% |
57.06 |
| High |
61.73 |
62.26 |
0.53 |
0.9% |
59.82 |
| Low |
59.43 |
59.79 |
0.36 |
0.6% |
57.00 |
| Close |
61.14 |
60.52 |
-0.62 |
-1.0% |
59.47 |
| Range |
2.30 |
2.47 |
0.17 |
7.4% |
2.82 |
| ATR |
1.49 |
1.56 |
0.07 |
4.7% |
0.00 |
| Volume |
335,419 |
132,035 |
-203,384 |
-60.6% |
2,233,224 |
|
| Daily Pivots for day following 18-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
68.27 |
66.86 |
61.88 |
|
| R3 |
65.80 |
64.39 |
61.20 |
|
| R2 |
63.33 |
63.33 |
60.97 |
|
| R1 |
61.92 |
61.92 |
60.75 |
61.39 |
| PP |
60.86 |
60.86 |
60.86 |
60.59 |
| S1 |
59.45 |
59.45 |
60.29 |
58.92 |
| S2 |
58.39 |
58.39 |
60.07 |
|
| S3 |
55.92 |
56.98 |
59.84 |
|
| S4 |
53.45 |
54.51 |
59.16 |
|
|
| Weekly Pivots for week ending 12-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
67.22 |
66.17 |
61.02 |
|
| R3 |
64.40 |
63.35 |
60.25 |
|
| R2 |
61.58 |
61.58 |
59.99 |
|
| R1 |
60.53 |
60.53 |
59.73 |
61.06 |
| PP |
58.76 |
58.76 |
58.76 |
59.03 |
| S1 |
57.71 |
57.71 |
59.21 |
58.24 |
| S2 |
55.94 |
55.94 |
58.95 |
|
| S3 |
53.12 |
54.89 |
58.69 |
|
| S4 |
50.30 |
52.07 |
57.92 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
62.26 |
57.41 |
4.85 |
8.0% |
1.93 |
3.2% |
64% |
True |
False |
386,210 |
| 10 |
62.26 |
55.30 |
6.96 |
11.5% |
1.51 |
2.5% |
75% |
True |
False |
408,524 |
| 20 |
62.26 |
51.44 |
10.82 |
17.9% |
1.47 |
2.4% |
84% |
True |
False |
406,595 |
| 40 |
62.26 |
46.30 |
15.96 |
26.4% |
1.51 |
2.5% |
89% |
True |
False |
303,738 |
| 60 |
62.26 |
42.08 |
20.18 |
33.3% |
1.43 |
2.4% |
91% |
True |
False |
229,324 |
| 80 |
62.26 |
35.00 |
27.26 |
45.0% |
1.49 |
2.5% |
94% |
True |
False |
184,022 |
| 100 |
62.26 |
35.00 |
27.26 |
45.0% |
1.48 |
2.4% |
94% |
True |
False |
153,881 |
| 120 |
62.26 |
35.00 |
27.26 |
45.0% |
1.46 |
2.4% |
94% |
True |
False |
132,796 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
72.76 |
|
2.618 |
68.73 |
|
1.618 |
66.26 |
|
1.000 |
64.73 |
|
0.618 |
63.79 |
|
HIGH |
62.26 |
|
0.618 |
61.32 |
|
0.500 |
61.03 |
|
0.382 |
60.73 |
|
LOW |
59.79 |
|
0.618 |
58.26 |
|
1.000 |
57.32 |
|
1.618 |
55.79 |
|
2.618 |
53.32 |
|
4.250 |
49.29 |
|
|
| Fisher Pivots for day following 18-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
61.03 |
60.80 |
| PP |
60.86 |
60.70 |
| S1 |
60.69 |
60.61 |
|