NYMEX Light Sweet Crude Oil Future March 2021
| Trading Metrics calculated at close of trading on 22-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Feb-2021 |
22-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
60.20 |
58.88 |
-1.32 |
-2.2% |
59.98 |
| High |
60.29 |
61.84 |
1.55 |
2.6% |
62.26 |
| Low |
58.59 |
58.82 |
0.23 |
0.4% |
58.59 |
| Close |
59.24 |
61.49 |
2.25 |
3.8% |
59.24 |
| Range |
1.70 |
3.02 |
1.32 |
77.6% |
3.67 |
| ATR |
1.59 |
1.69 |
0.10 |
6.5% |
0.00 |
| Volume |
102,427 |
37,043 |
-65,384 |
-63.8% |
1,172,213 |
|
| Daily Pivots for day following 22-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
69.78 |
68.65 |
63.15 |
|
| R3 |
66.76 |
65.63 |
62.32 |
|
| R2 |
63.74 |
63.74 |
62.04 |
|
| R1 |
62.61 |
62.61 |
61.77 |
63.18 |
| PP |
60.72 |
60.72 |
60.72 |
61.00 |
| S1 |
59.59 |
59.59 |
61.21 |
60.16 |
| S2 |
57.70 |
57.70 |
60.94 |
|
| S3 |
54.68 |
56.57 |
60.66 |
|
| S4 |
51.66 |
53.55 |
59.83 |
|
|
| Weekly Pivots for week ending 19-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.04 |
68.81 |
61.26 |
|
| R3 |
67.37 |
65.14 |
60.25 |
|
| R2 |
63.70 |
63.70 |
59.91 |
|
| R1 |
61.47 |
61.47 |
59.58 |
60.75 |
| PP |
60.03 |
60.03 |
60.03 |
59.67 |
| S1 |
57.80 |
57.80 |
58.90 |
57.08 |
| S2 |
56.36 |
56.36 |
58.57 |
|
| S3 |
52.69 |
54.13 |
58.23 |
|
| S4 |
49.02 |
50.46 |
57.22 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
62.26 |
58.59 |
3.67 |
6.0% |
2.22 |
3.6% |
79% |
False |
False |
241,851 |
| 10 |
62.26 |
57.00 |
5.26 |
8.6% |
1.77 |
2.9% |
85% |
False |
False |
344,248 |
| 20 |
62.26 |
51.64 |
10.62 |
17.3% |
1.58 |
2.6% |
93% |
False |
False |
374,075 |
| 40 |
62.26 |
46.30 |
15.96 |
26.0% |
1.52 |
2.5% |
95% |
False |
False |
303,419 |
| 60 |
62.26 |
43.22 |
19.04 |
31.0% |
1.48 |
2.4% |
96% |
False |
False |
229,404 |
| 80 |
62.26 |
35.00 |
27.26 |
44.3% |
1.52 |
2.5% |
97% |
False |
False |
185,288 |
| 100 |
62.26 |
35.00 |
27.26 |
44.3% |
1.51 |
2.4% |
97% |
False |
False |
154,889 |
| 120 |
62.26 |
35.00 |
27.26 |
44.3% |
1.48 |
2.4% |
97% |
False |
False |
133,653 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
74.68 |
|
2.618 |
69.75 |
|
1.618 |
66.73 |
|
1.000 |
64.86 |
|
0.618 |
63.71 |
|
HIGH |
61.84 |
|
0.618 |
60.69 |
|
0.500 |
60.33 |
|
0.382 |
59.97 |
|
LOW |
58.82 |
|
0.618 |
56.95 |
|
1.000 |
55.80 |
|
1.618 |
53.93 |
|
2.618 |
50.91 |
|
4.250 |
45.99 |
|
|
| Fisher Pivots for day following 22-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
61.10 |
61.14 |
| PP |
60.72 |
60.78 |
| S1 |
60.33 |
60.43 |
|