NYMEX Natural Gas Future March 2021

Trading Metrics calculated at close of trading on 12-Jun-2020

Day Change Summary
	Previous	Current
	11-Jun-2020	12-Jun-2020	Change	Change %	Previous Week
Open	2.844	2.875	0.031	1.1%	2.786
High	2.881	2.894	0.013	0.5%	2.894
Low	2.823	2.816	-0.007	-0.2%	2.760
Close	2.880	2.829	-0.051	-1.8%	2.829
Range	0.058	0.078	0.020	34.5%	0.134
ATR	0.000	0.048	0.048		0.000
Volume	18,881	9,335	-9,546	-50.6%	78,752

Daily Pivots for day following 12-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	3.080	3.033	2.872
R3	3.002	2.955	2.850
R2	2.924	2.924	2.843
R1	2.877	2.877	2.836	2.862
PP	2.846	2.846	2.846	2.839
S1	2.799	2.799	2.822	2.784
S2	2.768	2.768	2.815
S3	2.690	2.721	2.808
S4	2.612	2.643	2.786

Weekly Pivots for week ending 12-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	3.230	3.163	2.903
R3	3.096	3.029	2.866
R2	2.962	2.962	2.854
R1	2.895	2.895	2.841	2.929
PP	2.828	2.828	2.828	2.844
S1	2.761	2.761	2.817	2.795
S2	2.694	2.694	2.804
S3	2.560	2.627	2.792
S4	2.426	2.493	2.755

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.894	2.760	0.134	4.7%	0.060	2.1%	51%	True	False	15,750
10	2.894	2.760	0.134	4.7%	0.047	1.7%	51%	True	False	13,121

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.226
2.618	3.098
1.618	3.020
1.000	2.972
0.618	2.942
HIGH	2.894
0.618	2.864
0.500	2.855
0.382	2.846
LOW	2.816
0.618	2.768
1.000	2.738
1.618	2.690
2.618	2.612
4.250	2.485

Fisher Pivots for day following 12-Jun-2020
Pivot	1 day	3 day
R1	2.855	2.828
PP	2.846	2.828
S1	2.838	2.827

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols