NYMEX Natural Gas Future March 2021
Trading Metrics calculated at close of trading on 15-Jun-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jun-2020 |
15-Jun-2020 |
Change |
Change % |
Previous Week |
Open |
2.875 |
2.831 |
-0.044 |
-1.5% |
2.786 |
High |
2.894 |
2.832 |
-0.062 |
-2.1% |
2.894 |
Low |
2.816 |
2.787 |
-0.029 |
-1.0% |
2.760 |
Close |
2.829 |
2.799 |
-0.030 |
-1.1% |
2.829 |
Range |
0.078 |
0.045 |
-0.033 |
-42.3% |
0.134 |
ATR |
0.048 |
0.048 |
0.000 |
-0.5% |
0.000 |
Volume |
9,335 |
7,070 |
-2,265 |
-24.3% |
78,752 |
|
Daily Pivots for day following 15-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.941 |
2.915 |
2.824 |
|
R3 |
2.896 |
2.870 |
2.811 |
|
R2 |
2.851 |
2.851 |
2.807 |
|
R1 |
2.825 |
2.825 |
2.803 |
2.816 |
PP |
2.806 |
2.806 |
2.806 |
2.801 |
S1 |
2.780 |
2.780 |
2.795 |
2.771 |
S2 |
2.761 |
2.761 |
2.791 |
|
S3 |
2.716 |
2.735 |
2.787 |
|
S4 |
2.671 |
2.690 |
2.774 |
|
|
Weekly Pivots for week ending 12-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.230 |
3.163 |
2.903 |
|
R3 |
3.096 |
3.029 |
2.866 |
|
R2 |
2.962 |
2.962 |
2.854 |
|
R1 |
2.895 |
2.895 |
2.841 |
2.929 |
PP |
2.828 |
2.828 |
2.828 |
2.844 |
S1 |
2.761 |
2.761 |
2.817 |
2.795 |
S2 |
2.694 |
2.694 |
2.804 |
|
S3 |
2.560 |
2.627 |
2.792 |
|
S4 |
2.426 |
2.493 |
2.755 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.023 |
2.618 |
2.950 |
1.618 |
2.905 |
1.000 |
2.877 |
0.618 |
2.860 |
HIGH |
2.832 |
0.618 |
2.815 |
0.500 |
2.810 |
0.382 |
2.804 |
LOW |
2.787 |
0.618 |
2.759 |
1.000 |
2.742 |
1.618 |
2.714 |
2.618 |
2.669 |
4.250 |
2.596 |
|
|
Fisher Pivots for day following 15-Jun-2020 |
Pivot |
1 day |
3 day |
R1 |
2.810 |
2.841 |
PP |
2.806 |
2.827 |
S1 |
2.803 |
2.813 |
|