NYMEX Natural Gas Future March 2021

Trading Metrics calculated at close of trading on 16-Jun-2020

Day Change Summary
	Previous	Current
	15-Jun-2020	16-Jun-2020	Change	Change %	Previous Week
Open	2.831	2.790	-0.041	-1.4%	2.786
High	2.832	2.809	-0.023	-0.8%	2.894
Low	2.787	2.769	-0.018	-0.6%	2.760
Close	2.799	2.787	-0.012	-0.4%	2.829
Range	0.045	0.040	-0.005	-11.1%	0.134
ATR	0.048	0.048	-0.001	-1.2%	0.000
Volume	7,070	6,318	-752	-10.6%	78,752

Daily Pivots for day following 16-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	2.908	2.888	2.809
R3	2.868	2.848	2.798
R2	2.828	2.828	2.794
R1	2.808	2.808	2.791	2.798
PP	2.788	2.788	2.788	2.784
S1	2.768	2.768	2.783	2.758
S2	2.748	2.748	2.780
S3	2.708	2.728	2.776
S4	2.668	2.688	2.765

Weekly Pivots for week ending 12-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	3.230	3.163	2.903
R3	3.096	3.029	2.866
R2	2.962	2.962	2.854
R1	2.895	2.895	2.841	2.929
PP	2.828	2.828	2.828	2.844
S1	2.761	2.761	2.817	2.795
S2	2.694	2.694	2.804
S3	2.560	2.627	2.792
S4	2.426	2.493	2.755

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.894	2.760	0.134	4.8%	0.061	2.2%	20%	False	False	11,719
10	2.894	2.760	0.134	4.8%	0.048	1.7%	20%	False	False	12,652

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	2.979
2.618	2.914
1.618	2.874
1.000	2.849
0.618	2.834
HIGH	2.809
0.618	2.794
0.500	2.789
0.382	2.784
LOW	2.769
0.618	2.744
1.000	2.729
1.618	2.704
2.618	2.664
4.250	2.599

Fisher Pivots for day following 16-Jun-2020
Pivot	1 day	3 day
R1	2.789	2.832
PP	2.788	2.817
S1	2.788	2.802

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols