NYMEX Natural Gas Future March 2021

Trading Metrics calculated at close of trading on 18-Jun-2020

Day Change Summary
	Previous	Current
	17-Jun-2020	18-Jun-2020	Change	Change %	Previous Week
Open	2.777	2.801	0.024	0.9%	2.786
High	2.809	2.806	-0.003	-0.1%	2.894
Low	2.777	2.781	0.004	0.1%	2.760
Close	2.806	2.805	-0.001	0.0%	2.829
Range	0.032	0.025	-0.007	-21.9%	0.134
ATR	0.046	0.045	-0.002	-3.3%	0.000
Volume	4,239	6,271	2,032	47.9%	78,752

Daily Pivots for day following 18-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	2.872	2.864	2.819
R3	2.847	2.839	2.812
R2	2.822	2.822	2.810
R1	2.814	2.814	2.807	2.818
PP	2.797	2.797	2.797	2.800
S1	2.789	2.789	2.803	2.793
S2	2.772	2.772	2.800
S3	2.747	2.764	2.798
S4	2.722	2.739	2.791

Weekly Pivots for week ending 12-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	3.230	3.163	2.903
R3	3.096	3.029	2.866
R2	2.962	2.962	2.854
R1	2.895	2.895	2.841	2.929
PP	2.828	2.828	2.828	2.844
S1	2.761	2.761	2.817	2.795
S2	2.694	2.694	2.804
S3	2.560	2.627	2.792
S4	2.426	2.493	2.755

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.894	2.769	0.125	4.5%	0.044	1.6%	29%	False	False	6,646
10	2.894	2.760	0.134	4.8%	0.048	1.7%	34%	False	False	11,873

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	2.912
2.618	2.871
1.618	2.846
1.000	2.831
0.618	2.821
HIGH	2.806
0.618	2.796
0.500	2.794
0.382	2.791
LOW	2.781
0.618	2.766
1.000	2.756
1.618	2.741
2.618	2.716
4.250	2.675

Fisher Pivots for day following 18-Jun-2020
Pivot	1 day	3 day
R1	2.801	2.800
PP	2.797	2.794
S1	2.794	2.789

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols