NYMEX Natural Gas Future March 2021
| Trading Metrics calculated at close of trading on 24-Jun-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jun-2020 |
24-Jun-2020 |
Change |
Change % |
Previous Week |
| Open |
2.750 |
2.724 |
-0.026 |
-0.9% |
2.831 |
| High |
2.755 |
2.727 |
-0.028 |
-1.0% |
2.832 |
| Low |
2.720 |
2.701 |
-0.019 |
-0.7% |
2.769 |
| Close |
2.729 |
2.710 |
-0.019 |
-0.7% |
2.810 |
| Range |
0.035 |
0.026 |
-0.009 |
-25.7% |
0.063 |
| ATR |
0.046 |
0.045 |
-0.001 |
-2.8% |
0.000 |
| Volume |
11,330 |
10,604 |
-726 |
-6.4% |
30,973 |
|
| Daily Pivots for day following 24-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.791 |
2.776 |
2.724 |
|
| R3 |
2.765 |
2.750 |
2.717 |
|
| R2 |
2.739 |
2.739 |
2.715 |
|
| R1 |
2.724 |
2.724 |
2.712 |
2.719 |
| PP |
2.713 |
2.713 |
2.713 |
2.710 |
| S1 |
2.698 |
2.698 |
2.708 |
2.693 |
| S2 |
2.687 |
2.687 |
2.705 |
|
| S3 |
2.661 |
2.672 |
2.703 |
|
| S4 |
2.635 |
2.646 |
2.696 |
|
|
| Weekly Pivots for week ending 19-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.993 |
2.964 |
2.845 |
|
| R3 |
2.930 |
2.901 |
2.827 |
|
| R2 |
2.867 |
2.867 |
2.822 |
|
| R1 |
2.838 |
2.838 |
2.816 |
2.821 |
| PP |
2.804 |
2.804 |
2.804 |
2.795 |
| S1 |
2.775 |
2.775 |
2.804 |
2.758 |
| S2 |
2.741 |
2.741 |
2.798 |
|
| S3 |
2.678 |
2.712 |
2.793 |
|
| S4 |
2.615 |
2.649 |
2.775 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.838 |
|
2.618 |
2.795 |
|
1.618 |
2.769 |
|
1.000 |
2.753 |
|
0.618 |
2.743 |
|
HIGH |
2.727 |
|
0.618 |
2.717 |
|
0.500 |
2.714 |
|
0.382 |
2.711 |
|
LOW |
2.701 |
|
0.618 |
2.685 |
|
1.000 |
2.675 |
|
1.618 |
2.659 |
|
2.618 |
2.633 |
|
4.250 |
2.591 |
|
|
| Fisher Pivots for day following 24-Jun-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.714 |
2.762 |
| PP |
2.713 |
2.745 |
| S1 |
2.711 |
2.727 |
|