NYMEX Natural Gas Future March 2021


Trading Metrics calculated at close of trading on 25-Jun-2020
Day Change Summary
Previous Current
24-Jun-2020 25-Jun-2020 Change Change % Previous Week
Open 2.724 2.702 -0.022 -0.8% 2.831
High 2.727 2.702 -0.025 -0.9% 2.832
Low 2.701 2.653 -0.048 -1.8% 2.769
Close 2.710 2.668 -0.042 -1.5% 2.810
Range 0.026 0.049 0.023 88.5% 0.063
ATR 0.045 0.045 0.001 2.0% 0.000
Volume 10,604 18,681 8,077 76.2% 30,973
Daily Pivots for day following 25-Jun-2020
Classic Woodie Camarilla DeMark
R4 2.821 2.794 2.695
R3 2.772 2.745 2.681
R2 2.723 2.723 2.677
R1 2.696 2.696 2.672 2.685
PP 2.674 2.674 2.674 2.669
S1 2.647 2.647 2.664 2.636
S2 2.625 2.625 2.659
S3 2.576 2.598 2.655
S4 2.527 2.549 2.641
Weekly Pivots for week ending 19-Jun-2020
Classic Woodie Camarilla DeMark
R4 2.993 2.964 2.845
R3 2.930 2.901 2.827
R2 2.867 2.867 2.822
R1 2.838 2.838 2.816 2.821
PP 2.804 2.804 2.804 2.795
S1 2.775 2.775 2.804 2.758
S2 2.741 2.741 2.798
S3 2.678 2.712 2.793
S4 2.615 2.649 2.775
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.823 2.653 0.170 6.4% 0.041 1.5% 9% False True 11,797
10 2.894 2.653 0.241 9.0% 0.042 1.6% 6% False True 9,221
20 2.894 2.653 0.241 9.0% 0.043 1.6% 6% False True 11,175
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2.910
2.618 2.830
1.618 2.781
1.000 2.751
0.618 2.732
HIGH 2.702
0.618 2.683
0.500 2.678
0.382 2.672
LOW 2.653
0.618 2.623
1.000 2.604
1.618 2.574
2.618 2.525
4.250 2.445
Fisher Pivots for day following 25-Jun-2020
Pivot 1 day 3 day
R1 2.678 2.704
PP 2.674 2.692
S1 2.671 2.680

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols