NYMEX Natural Gas Future March 2021
| Trading Metrics calculated at close of trading on 25-Jun-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jun-2020 |
25-Jun-2020 |
Change |
Change % |
Previous Week |
| Open |
2.724 |
2.702 |
-0.022 |
-0.8% |
2.831 |
| High |
2.727 |
2.702 |
-0.025 |
-0.9% |
2.832 |
| Low |
2.701 |
2.653 |
-0.048 |
-1.8% |
2.769 |
| Close |
2.710 |
2.668 |
-0.042 |
-1.5% |
2.810 |
| Range |
0.026 |
0.049 |
0.023 |
88.5% |
0.063 |
| ATR |
0.045 |
0.045 |
0.001 |
2.0% |
0.000 |
| Volume |
10,604 |
18,681 |
8,077 |
76.2% |
30,973 |
|
| Daily Pivots for day following 25-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.821 |
2.794 |
2.695 |
|
| R3 |
2.772 |
2.745 |
2.681 |
|
| R2 |
2.723 |
2.723 |
2.677 |
|
| R1 |
2.696 |
2.696 |
2.672 |
2.685 |
| PP |
2.674 |
2.674 |
2.674 |
2.669 |
| S1 |
2.647 |
2.647 |
2.664 |
2.636 |
| S2 |
2.625 |
2.625 |
2.659 |
|
| S3 |
2.576 |
2.598 |
2.655 |
|
| S4 |
2.527 |
2.549 |
2.641 |
|
|
| Weekly Pivots for week ending 19-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.993 |
2.964 |
2.845 |
|
| R3 |
2.930 |
2.901 |
2.827 |
|
| R2 |
2.867 |
2.867 |
2.822 |
|
| R1 |
2.838 |
2.838 |
2.816 |
2.821 |
| PP |
2.804 |
2.804 |
2.804 |
2.795 |
| S1 |
2.775 |
2.775 |
2.804 |
2.758 |
| S2 |
2.741 |
2.741 |
2.798 |
|
| S3 |
2.678 |
2.712 |
2.793 |
|
| S4 |
2.615 |
2.649 |
2.775 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.910 |
|
2.618 |
2.830 |
|
1.618 |
2.781 |
|
1.000 |
2.751 |
|
0.618 |
2.732 |
|
HIGH |
2.702 |
|
0.618 |
2.683 |
|
0.500 |
2.678 |
|
0.382 |
2.672 |
|
LOW |
2.653 |
|
0.618 |
2.623 |
|
1.000 |
2.604 |
|
1.618 |
2.574 |
|
2.618 |
2.525 |
|
4.250 |
2.445 |
|
|
| Fisher Pivots for day following 25-Jun-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.678 |
2.704 |
| PP |
2.674 |
2.692 |
| S1 |
2.671 |
2.680 |
|