NYMEX Natural Gas Future March 2021
| Trading Metrics calculated at close of trading on 29-Jun-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jun-2020 |
29-Jun-2020 |
Change |
Change % |
Previous Week |
| Open |
2.663 |
2.708 |
0.045 |
1.7% |
2.799 |
| High |
2.697 |
2.751 |
0.054 |
2.0% |
2.823 |
| Low |
2.660 |
2.697 |
0.037 |
1.4% |
2.653 |
| Close |
2.688 |
2.722 |
0.034 |
1.3% |
2.688 |
| Range |
0.037 |
0.054 |
0.017 |
45.9% |
0.170 |
| ATR |
0.045 |
0.046 |
0.001 |
2.9% |
0.000 |
| Volume |
8,437 |
13,417 |
4,980 |
59.0% |
60,348 |
|
| Daily Pivots for day following 29-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.885 |
2.858 |
2.752 |
|
| R3 |
2.831 |
2.804 |
2.737 |
|
| R2 |
2.777 |
2.777 |
2.732 |
|
| R1 |
2.750 |
2.750 |
2.727 |
2.764 |
| PP |
2.723 |
2.723 |
2.723 |
2.730 |
| S1 |
2.696 |
2.696 |
2.717 |
2.710 |
| S2 |
2.669 |
2.669 |
2.712 |
|
| S3 |
2.615 |
2.642 |
2.707 |
|
| S4 |
2.561 |
2.588 |
2.692 |
|
|
| Weekly Pivots for week ending 26-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.231 |
3.130 |
2.782 |
|
| R3 |
3.061 |
2.960 |
2.735 |
|
| R2 |
2.891 |
2.891 |
2.719 |
|
| R1 |
2.790 |
2.790 |
2.704 |
2.756 |
| PP |
2.721 |
2.721 |
2.721 |
2.704 |
| S1 |
2.620 |
2.620 |
2.672 |
2.586 |
| S2 |
2.551 |
2.551 |
2.657 |
|
| S3 |
2.381 |
2.450 |
2.641 |
|
| S4 |
2.211 |
2.280 |
2.595 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.981 |
|
2.618 |
2.892 |
|
1.618 |
2.838 |
|
1.000 |
2.805 |
|
0.618 |
2.784 |
|
HIGH |
2.751 |
|
0.618 |
2.730 |
|
0.500 |
2.724 |
|
0.382 |
2.718 |
|
LOW |
2.697 |
|
0.618 |
2.664 |
|
1.000 |
2.643 |
|
1.618 |
2.610 |
|
2.618 |
2.556 |
|
4.250 |
2.468 |
|
|
| Fisher Pivots for day following 29-Jun-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.724 |
2.715 |
| PP |
2.723 |
2.709 |
| S1 |
2.723 |
2.702 |
|