NYMEX Natural Gas Future March 2021


Trading Metrics calculated at close of trading on 01-Jul-2020
Day Change Summary
Previous Current
30-Jun-2020 01-Jul-2020 Change Change % Previous Week
Open 2.700 2.732 0.032 1.2% 2.799
High 2.753 2.756 0.003 0.1% 2.823
Low 2.698 2.708 0.010 0.4% 2.653
Close 2.739 2.756 0.017 0.6% 2.688
Range 0.055 0.048 -0.007 -12.7% 0.170
ATR 0.047 0.047 0.000 0.2% 0.000
Volume 10,855 10,027 -828 -7.6% 60,348
Daily Pivots for day following 01-Jul-2020
Classic Woodie Camarilla DeMark
R4 2.884 2.868 2.782
R3 2.836 2.820 2.769
R2 2.788 2.788 2.765
R1 2.772 2.772 2.760 2.780
PP 2.740 2.740 2.740 2.744
S1 2.724 2.724 2.752 2.732
S2 2.692 2.692 2.747
S3 2.644 2.676 2.743
S4 2.596 2.628 2.730
Weekly Pivots for week ending 26-Jun-2020
Classic Woodie Camarilla DeMark
R4 3.231 3.130 2.782
R3 3.061 2.960 2.735
R2 2.891 2.891 2.719
R1 2.790 2.790 2.704 2.756
PP 2.721 2.721 2.721 2.704
S1 2.620 2.620 2.672 2.586
S2 2.551 2.551 2.657
S3 2.381 2.450 2.641
S4 2.211 2.280 2.595
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.756 2.653 0.103 3.7% 0.049 1.8% 100% True False 12,283
10 2.823 2.653 0.170 6.2% 0.042 1.5% 61% False False 10,799
20 2.894 2.653 0.241 8.7% 0.045 1.6% 43% False False 11,439
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2.960
2.618 2.882
1.618 2.834
1.000 2.804
0.618 2.786
HIGH 2.756
0.618 2.738
0.500 2.732
0.382 2.726
LOW 2.708
0.618 2.678
1.000 2.660
1.618 2.630
2.618 2.582
4.250 2.504
Fisher Pivots for day following 01-Jul-2020
Pivot 1 day 3 day
R1 2.748 2.746
PP 2.740 2.736
S1 2.732 2.727

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols