NYMEX Natural Gas Future March 2021
| Trading Metrics calculated at close of trading on 06-Jul-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2020 |
06-Jul-2020 |
Change |
Change % |
Previous Week |
| Open |
2.750 |
2.763 |
0.013 |
0.5% |
2.708 |
| High |
2.778 |
2.801 |
0.023 |
0.8% |
2.778 |
| Low |
2.731 |
2.715 |
-0.016 |
-0.6% |
2.697 |
| Close |
2.768 |
2.733 |
-0.035 |
-1.3% |
2.768 |
| Range |
0.047 |
0.086 |
0.039 |
83.0% |
0.081 |
| ATR |
0.047 |
0.050 |
0.003 |
6.0% |
0.000 |
| Volume |
11,541 |
19,257 |
7,716 |
66.9% |
45,840 |
|
| Daily Pivots for day following 06-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.008 |
2.956 |
2.780 |
|
| R3 |
2.922 |
2.870 |
2.757 |
|
| R2 |
2.836 |
2.836 |
2.749 |
|
| R1 |
2.784 |
2.784 |
2.741 |
2.767 |
| PP |
2.750 |
2.750 |
2.750 |
2.741 |
| S1 |
2.698 |
2.698 |
2.725 |
2.681 |
| S2 |
2.664 |
2.664 |
2.717 |
|
| S3 |
2.578 |
2.612 |
2.709 |
|
| S4 |
2.492 |
2.526 |
2.686 |
|
|
| Weekly Pivots for week ending 03-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.991 |
2.960 |
2.813 |
|
| R3 |
2.910 |
2.879 |
2.790 |
|
| R2 |
2.829 |
2.829 |
2.783 |
|
| R1 |
2.798 |
2.798 |
2.775 |
2.814 |
| PP |
2.748 |
2.748 |
2.748 |
2.755 |
| S1 |
2.717 |
2.717 |
2.761 |
2.733 |
| S2 |
2.667 |
2.667 |
2.753 |
|
| S3 |
2.586 |
2.636 |
2.746 |
|
| S4 |
2.505 |
2.555 |
2.723 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.167 |
|
2.618 |
3.026 |
|
1.618 |
2.940 |
|
1.000 |
2.887 |
|
0.618 |
2.854 |
|
HIGH |
2.801 |
|
0.618 |
2.768 |
|
0.500 |
2.758 |
|
0.382 |
2.748 |
|
LOW |
2.715 |
|
0.618 |
2.662 |
|
1.000 |
2.629 |
|
1.618 |
2.576 |
|
2.618 |
2.490 |
|
4.250 |
2.350 |
|
|
| Fisher Pivots for day following 06-Jul-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.758 |
2.755 |
| PP |
2.750 |
2.747 |
| S1 |
2.741 |
2.740 |
|